X Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,271,895 | $ 79,822 | N/A |
| 2026-04-23 | $ 1,169,359 | $ 67,646 | $ 0.127156 |
| 2026-04-22 | $ 1,364,058 | $ 62,583 | $ 0.116803 |
| 2026-04-21 | $ 1,095,767 | $ 87,509 | $ 0.136428 |
| 2026-04-20 | $ 951,494 | $ 95,580 | $ 0.109577 |
| 2026-04-19 | $ 777,544 | $ 43,193 | $ 0.095150 |
| 2026-04-18 | $ 667,301 | $ 23,546 | $ 0.077728 |
| 2026-04-17 | $ 627,580 | $ 4,208.22 | $ 0.066728 |
| 2026-04-16 | $ 670,998 | $ 30,286 | $ 0.062748 |
| 2026-04-15 | $ 711,349 | $ 12,565.86 | $ 0.067252 |
| 2026-04-14 | $ 768,492 | $ 14,866.13 | $ 0.071135 |
| 2026-04-13 | $ 709,243 | $ 8,400.55 | $ 0.076678 |
| 2026-04-12 | $ 747,892 | $ 7,068.19 | $ 0.070915 |
| 2026-04-11 | $ 787,569 | $ 5,146.17 | $ 0.074789 |
| 2026-04-10 | $ 771,192 | $ 13,260.01 | $ 0.078743 |
| 2026-04-09 | $ 762,470 | $ 14,785.92 | $ 0.077121 |
| 2026-04-08 | $ 803,727 | $ 19,903.45 | $ 0.076281 |
| 2026-04-07 | $ 697,844 | $ 3,875.59 | $ 0.080342 |
| 2026-04-06 | $ 732,970 | $ 4,241.79 | $ 0.069825 |
| 2026-04-05 | $ 669,000 | $ 3,810.03 | $ 0.073223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
