X-PASS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 378,394 | $ 24,930 | N/A |
| 2026-04-19 | $ 395,025 | $ 23,313 | $ 0.00260961 |
| 2026-04-18 | $ 419,651 | $ 34,621 | $ 0.00272786 |
| 2026-04-17 | $ 361,441 | $ 40,612 | $ 0.00289400 |
| 2026-04-16 | $ 359,722 | $ 37,512 | $ 0.00304244 |
| 2026-04-15 | $ 378,438 | $ 60,048 | $ 0.00302409 |
| 2026-04-14 | $ 392,204 | $ 11,257.99 | $ 0.00318572 |
| 2026-04-13 | $ 394,268 | $ 37,465 | $ 0.00330140 |
| 2026-04-12 | $ 417,161 | $ 26,950 | $ 0.00331875 |
| 2026-04-11 | $ 415,037 | $ 68,120 | $ 0.00351158 |
| 2026-04-10 | $ 526,063 | $ 60,711 | $ 0.00349187 |
| 2026-04-09 | $ 597,327 | $ 75,624 | $ 0.00441257 |
| 2026-04-08 | $ 615,972 | $ 81,811 | $ 0.00502840 |
| 2026-04-07 | $ 622,734 | $ 102,783 | $ 0.00518458 |
| 2026-04-06 | $ 626,538 | $ 54,137 | $ 0.00524280 |
| 2026-04-05 | $ 639,025 | $ 118,451 | $ 0.00527388 |
| 2026-04-04 | $ 714,060 | $ 97,475 | $ 0.00538287 |
| 2026-04-03 | $ 719,921 | $ 90,793 | $ 0.00601371 |
| 2026-04-02 | $ 763,961 | $ 126,525 | $ 0.00605968 |
| 2026-04-01 | $ 718,879 | $ 119,882 | $ 0.00643033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
