X Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 887.89 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 463.68 | $ 0.02530713 |
| 2026-04-17 | $ 0.000000000000000000 | $ 527.07 | $ 0.02872789 |
| 2026-04-16 | $ 0.000000000000000000 | $ 937.14 | $ 0.02725373 |
| 2026-04-15 | $ 0.000000000000000000 | $ 406.25 | $ 0.02711297 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,277.39 | $ 0.02483901 |
| 2026-04-13 | $ 0.000000000000000000 | $ 856.08 | $ 0.02365010 |
| 2026-04-12 | $ 0.000000000000000000 | $ 342.06 | $ 0.02304317 |
| 2026-04-11 | $ 0.000000000000000000 | $ 694.94 | $ 0.02444133 |
| 2026-04-10 | $ 0.000000000000000000 | $ 473.05 | $ 0.02289974 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,057.53 | $ 0.02281232 |
| 2026-04-08 | $ 0.000000000000000000 | $ 775.25 | $ 0.02242163 |
| 2026-04-07 | $ 0.000000000000000000 | $ 226.24 | $ 0.02371539 |
| 2026-04-06 | $ 0.000000000000000000 | $ 502.76 | $ 0.02134503 |
| 2026-04-05 | $ 0.000000000000000000 | $ 827.66 | $ 0.02203035 |
| 2026-04-04 | $ 0.000000000000000000 | $ 428.35 | $ 0.02256653 |
| 2026-04-03 | $ 0.000000000000000000 | $ 453.23 | $ 0.02230249 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,493.37 | $ 0.02265537 |
| 2026-04-01 | $ 0.000000000000000000 | $ 519.75 | $ 0.02420581 |
| 2026-03-31 | $ 0.000000000000000000 | $ 597.34 | $ 0.02445745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
