X World Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 124,923 | $ 5.64 | N/A |
| 2026-04-18 | $ 125,538 | $ 5.61 | $ 0.00003654 |
| 2026-04-17 | $ 125,177 | $ 1.98 | $ 0.00003672 |
| 2026-04-16 | $ 125,188 | $ 887.66 | $ 0.00003662 |
| 2026-04-15 | $ 125,180 | $ 9,443.31 | $ 0.00003662 |
| 2026-04-14 | $ 126,028 | $ 2,511.16 | $ 0.00003669 |
| 2026-04-13 | $ 131,734 | $ 4,958.28 | $ 0.00003687 |
| 2026-04-12 | $ 131,773 | $ 2,505.99 | $ 0.00003853 |
| 2026-04-11 | $ 132,387 | $ 1,026.75 | $ 0.00003843 |
| 2026-04-10 | $ 131,855 | $ 5,022.85 | $ 0.00003873 |
| 2026-04-09 | $ 131,524 | $ 2,506.18 | $ 0.00003857 |
| 2026-04-08 | $ 131,562 | $ 1,476.56 | $ 0.00003848 |
| 2026-04-07 | $ 130,938 | $ 2,446.60 | $ 0.00003849 |
| 2026-04-06 | $ 133,922 | $ 987.79 | $ 0.00003830 |
| 2026-04-05 | $ 133,953 | $ 5,006.83 | $ 0.00003918 |
| 2026-04-04 | $ 133,762 | $ 2,527.24 | $ 0.00003908 |
| 2026-04-03 | $ 134,264 | $ 35.92 | $ 0.00003913 |
| 2026-04-02 | $ 131,758 | $ 7,911.18 | $ 0.00003927 |
| 2026-04-01 | $ 134,265 | $ 5,788.94 | $ 0.00003893 |
| 2026-03-31 | $ 140,107 | $ 199.02 | $ 0.00003928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
