X1000 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 8,949.37 | $ 10.00 | N/A |
| 2026-06-01 | $ 9,149.00 | $ 11.49 | $ 0.000000999736 |
| 2026-05-31 | $ 9,176.32 | $ 36.30 | $ 0.00000101 |
| 2026-05-30 | $ 9,219.80 | $ 36.47 | $ 0.00000102 |
| 2026-05-29 | $ 9,012.35 | $ 43.69 | $ 0.00000102 |
| 2026-05-28 | $ 9,012.35 | $ 43.69 | $ 0.00000100 |
| 2026-05-27 | $ 9,659.23 | $ 22.36 | $ 0.00000100 |
| 2026-05-22 | $ 9,659.23 | $ 49.21 | $ 0.00000102 |
| 2026-05-21 | $ 9,659.23 | $ 49.21 | $ 0.00000107 |
| 2026-05-19 | $ 9,497.30 | $ 968.91 | $ 0.00000107 |
| 2026-05-18 | $ 9,497.30 | $ 968.91 | $ 0.00000106 |
| 2026-05-17 | $ 12,759.25 | $ 27.13 | $ 0.00000106 |
| 2026-05-16 | $ 13,295.12 | $ 29.24 | $ 0.00000142 |
| 2026-05-15 | $ 13,295.12 | $ 29.24 | $ 0.00000148 |
| 2026-05-14 | $ 14,256.00 | $ 19.40 | $ 0.00000148 |
| 2026-05-13 | $ 14,144.43 | $ 19.25 | $ 0.00000158 |
| 2026-05-12 | $ 14,580.54 | $ 39.74 | $ 0.00000157 |
| 2026-05-11 | $ 14,542.86 | $ 19.93 | $ 0.00000162 |
| 2026-05-10 | $ 13,924.85 | $ 8.91 | $ 0.00000161 |
| 2026-05-09 | $ 13,722.60 | $ 139.66 | $ 0.00000155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
