x1xhlol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 64,687 | $ 2,225.93 | N/A |
| 2026-04-21 | $ 77,865 | $ 1,980.31 | $ 0.00006483 |
| 2026-04-20 | $ 82,240 | $ 5,986.44 | $ 0.00007789 |
| 2026-04-19 | $ 86,716 | $ 3,141.56 | $ 0.00008225 |
| 2026-04-18 | $ 93,216 | $ 3,237.28 | $ 0.00008672 |
| 2026-04-17 | $ 106,849 | $ 14,112.02 | $ 0.00009322 |
| 2026-04-16 | $ 78,429 | $ 6,384.80 | $ 0.00010685 |
| 2026-04-15 | $ 94,191 | $ 5,275.59 | $ 0.00007890 |
| 2026-04-14 | $ 101,779 | $ 4,423.57 | $ 0.00009419 |
| 2026-04-13 | $ 97,864 | $ 2,747.46 | $ 0.00010178 |
| 2026-04-12 | $ 101,625 | $ 4,843.89 | $ 0.00009788 |
| 2026-04-11 | $ 101,270 | $ 4,221.30 | $ 0.00010164 |
| 2026-04-10 | $ 98,259 | $ 16,016.83 | $ 0.00010128 |
| 2026-04-09 | $ 108,588 | $ 6,866.40 | $ 0.00009827 |
| 2026-04-08 | $ 130,637 | $ 11,322.39 | $ 0.00010860 |
| 2026-04-07 | $ 103,973 | $ 9,662.85 | $ 0.00013063 |
| 2026-04-06 | $ 118,910 | $ 12,771.18 | $ 0.00010399 |
| 2026-04-05 | $ 141,637 | $ 10,833.68 | $ 0.00011892 |
| 2026-04-04 | $ 120,055 | $ 5,132.76 | $ 0.00014168 |
| 2026-04-03 | $ 149,839 | $ 13,163.46 | $ 0.00012006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
