x1xhlol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 53,578 | $ 1,854.49 | N/A |
| 2026-06-06 | $ 55,925 | $ 3,168.09 | $ 0.00005369 |
| 2026-06-05 | $ 62,661 | $ 1,326.90 | $ 0.00005594 |
| 2026-06-04 | $ 68,156 | $ 2,276.00 | $ 0.00006267 |
| 2026-06-03 | $ 70,438 | $ 2,331.00 | $ 0.00006817 |
| 2026-06-02 | $ 82,002 | $ 6,328.38 | $ 0.00007077 |
| 2026-06-01 | $ 89,943 | $ 3,360.11 | $ 0.00008200 |
| 2026-05-31 | $ 88,479 | $ 722.13 | $ 0.00008996 |
| 2026-05-30 | $ 83,016 | $ 4,277.34 | $ 0.00008850 |
| 2026-05-29 | $ 80,766 | $ 20,855 | $ 0.00008303 |
| 2026-05-28 | $ 79,881 | $ 4,735.83 | $ 0.00008078 |
| 2026-05-27 | $ 80,916 | $ 9,839.70 | $ 0.00007990 |
| 2026-05-26 | $ 105,880 | $ 13,652.36 | $ 0.00008092 |
| 2026-05-25 | $ 91,728 | $ 12,501.16 | $ 0.00010665 |
| 2026-05-24 | $ 104,225 | $ 6,759.70 | $ 0.00009174 |
| 2026-05-23 | $ 92,353 | $ 16,184.49 | $ 0.00010423 |
| 2026-05-22 | $ 123,819 | $ 25,277 | $ 0.00009214 |
| 2026-05-21 | $ 177,147 | $ 201,029 | $ 0.00012681 |
| 2026-05-20 | $ 91,474 | $ 26,468 | $ 0.00018316 |
| 2026-05-19 | $ 69,752 | $ 4,282.95 | $ 0.00009148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
