X2Y2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 260,433 | $ 132,158 | N/A |
| 2026-06-06 | $ 264,248 | $ 127,671 | $ 0.00068970 |
| 2026-06-05 | $ 290,442 | $ 129,198 | $ 0.00069979 |
| 2026-06-04 | $ 305,450 | $ 130,397 | $ 0.00076916 |
| 2026-06-03 | $ 305,450 | $ 123,534 | $ 0.00080891 |
| 2026-06-02 | $ 328,075 | $ 130,278 | $ 0.00080890 |
| 2026-06-01 | $ 335,571 | $ 133,088 | $ 0.00086882 |
| 2026-05-31 | $ 331,822 | $ 132,144 | $ 0.00088868 |
| 2026-05-30 | $ 339,370 | $ 135,963 | $ 0.00087874 |
| 2026-05-29 | $ 328,062 | $ 129,910 | $ 0.00089873 |
| 2026-05-28 | $ 335,555 | $ 127,782 | $ 0.00086879 |
| 2026-05-27 | $ 346,893 | $ 132,479 | $ 0.00088861 |
| 2026-05-26 | $ 354,588 | $ 132,874 | $ 0.00091866 |
| 2026-05-25 | $ 346,972 | $ 131,985 | $ 0.00093903 |
| 2026-05-24 | $ 354,500 | $ 137,466 | $ 0.00091882 |
| 2026-05-23 | $ 346,985 | $ 127,613 | $ 0.00093880 |
| 2026-05-22 | $ 354,608 | $ 133,762 | $ 0.00091890 |
| 2026-05-21 | $ 358,352 | $ 131,460 | $ 0.00093909 |
| 2026-05-20 | $ 350,827 | $ 130,052 | $ 0.00094900 |
| 2026-05-19 | $ 350,923 | $ 131,549 | $ 0.00092908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
