X2Y2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 389,025 | $ 98,284 | N/A |
| 2026-04-19 | $ 404,108 | $ 100,156 | $ 0.00103023 |
| 2026-04-18 | $ 407,906 | $ 102,481 | $ 0.00107017 |
| 2026-04-17 | $ 407,861 | $ 103,825 | $ 0.00108023 |
| 2026-04-16 | $ 400,329 | $ 105,043 | $ 0.00108015 |
| 2026-04-15 | $ 396,605 | $ 104,805 | $ 0.00106017 |
| 2026-04-14 | $ 407,927 | $ 116,340 | $ 0.00105030 |
| 2026-04-13 | $ 377,646 | $ 108,259 | $ 0.00108027 |
| 2026-04-12 | $ 396,589 | $ 109,150 | $ 0.00100010 |
| 2026-04-11 | $ 385,251 | $ 109,789 | $ 0.00105026 |
| 2026-04-10 | $ 381,380 | $ 120,502 | $ 0.00102024 |
| 2026-04-09 | $ 373,816 | $ 117,674 | $ 0.00100998 |
| 2026-04-08 | $ 381,333 | $ 130,317 | $ 0.00098995 |
| 2026-04-07 | $ 366,252 | $ 123,562 | $ 0.00100982 |
| 2026-04-06 | $ 362,363 | $ 129,133 | $ 0.00096992 |
| 2026-04-05 | $ 354,901 | $ 127,495 | $ 0.00095962 |
| 2026-04-04 | $ 358,682 | $ 125,650 | $ 0.00093986 |
| 2026-04-03 | $ 351,145 | $ 118,773 | $ 0.00094988 |
| 2026-04-02 | $ 373,791 | $ 119,426 | $ 0.00092991 |
| 2026-04-01 | $ 365,940 | $ 123,598 | $ 0.00098989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
