X314 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,244.39 | $ 6.85 | N/A |
| 2026-04-18 | $ 6,241.25 | $ 2.14 | $ 0.00000622 |
| 2026-04-17 | $ 6,240.32 | $ 3.83 | $ 0.00000624 |
| 2026-04-16 | $ 6,240.32 | $ 3.83 | $ 0.00000624 |
| 2026-04-15 | $ 6,254.55 | $ 2.20 | $ 0.00000624 |
| 2026-04-14 | $ 6,230.70 | $ 2.20 | $ 0.00000625 |
| 2026-04-13 | $ 6,230.70 | $ 2.20 | $ 0.00000626 |
| 2026-04-11 | $ 6,286.39 | $ 2.92 | $ 0.00000626 |
| 2026-04-10 | $ 6,241.69 | $ 15.43 | $ 0.00000625 |
| 2026-04-09 | $ 6,212.08 | $ 15.36 | $ 0.00000624 |
| 2026-04-08 | $ 6,272.04 | $ 3.67 | $ 0.00000622 |
| 2026-04-07 | $ 6,296.17 | $ 1.60 | $ 0.00000627 |
| 2026-04-06 | $ 6,251.86 | $ 2.62 | $ 0.00000630 |
| 2026-04-05 | $ 6,292.15 | $ 1.090 | $ 0.00000624 |
| 2026-04-04 | $ 6,285.02 | $ 1.18 | $ 0.00000629 |
| 2026-04-03 | $ 6,265.63 | $ 2.87 | $ 0.00000628 |
| 2026-04-02 | $ 6,284.87 | $ 230.73 | $ 0.00000627 |
| 2026-04-01 | $ 6,284.87 | $ 230.73 | $ 0.00000628 |
| 2026-03-31 | $ 6,914.05 | $ 9.35 | $ 0.00000628 |
| 2026-03-30 | $ 6,911.72 | $ 9.31 | $ 0.00000691 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
