x402guard 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 46,137 | $ 9.98 | N/A |
| 2026-06-24 | $ 46,126 | $ 9.99 | $ 0.00007643 |
| 2026-06-23 | $ 46,505 | $ 4.63 | $ 0.00007650 |
| 2026-06-22 | $ 46,934 | $ 10.64 | $ 0.00007711 |
| 2026-06-21 | $ 47,946 | $ 15.69 | $ 0.00007778 |
| 2026-06-20 | $ 49,177 | $ 28.62 | $ 0.00007946 |
| 2026-06-19 | $ 47,828 | $ 91.37 | $ 0.00008157 |
| 2026-06-18 | $ 49,228 | $ 65.25 | $ 0.00007936 |
| 2026-06-17 | $ 50,669 | $ 7.71 | $ 0.00008161 |
| 2026-06-16 | $ 51,052 | $ 74.67 | $ 0.00008400 |
| 2026-06-15 | $ 52,825 | $ 346.26 | $ 0.00008460 |
| 2026-06-14 | $ 53,682 | $ 1,663.22 | $ 0.00008765 |
| 2026-06-13 | $ 59,717 | $ 4,015.06 | $ 0.00008900 |
| 2026-06-12 | $ 43,582 | $ 4,913.80 | $ 0.00009907 |
| 2026-06-11 | $ 61,001 | $ 44.96 | $ 0.00007225 |
| 2026-06-10 | $ 63,889 | $ 2,923.22 | $ 0.00010486 |
| 2026-06-09 | $ 65,832 | $ 212.58 | $ 0.00010977 |
| 2026-06-08 | $ 66,531 | $ 24.78 | $ 0.00011307 |
| 2026-06-07 | $ 62,453 | $ 1.17 | $ 0.00011427 |
| 2026-06-06 | $ 65,294 | $ 3.95 | $ 0.00010727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
