x402jobs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,612.69 | $ 207.52 | N/A |
| 2026-04-22 | $ 11,889.10 | $ 23.99 | $ 0.00001261 |
| 2026-04-21 | $ 11,618.83 | $ 29.92 | $ 0.00001189 |
| 2026-04-20 | $ 11,361.53 | $ 144.93 | $ 0.00001168 |
| 2026-04-19 | $ 11,244.29 | $ 160.95 | $ 0.00001136 |
| 2026-04-18 | $ 11,681.09 | $ 103.72 | $ 0.00001125 |
| 2026-04-17 | $ 11,387.17 | $ 2.82 | $ 0.00001168 |
| 2026-04-16 | $ 10,923.97 | $ 64.18 | $ 0.00001139 |
| 2026-04-15 | $ 10,919.19 | $ 69.17 | $ 0.00001092 |
| 2026-04-14 | $ 10,826.16 | $ 21.84 | $ 0.00001093 |
| 2026-04-13 | $ 10,323.70 | $ 83.68 | $ 0.00001086 |
| 2026-04-12 | $ 10,496.04 | $ 175.65 | $ 0.00001032 |
| 2026-04-11 | $ 10,995.56 | $ 179.63 | $ 0.00001050 |
| 2026-04-10 | $ 10,232.08 | $ 128.06 | $ 0.00001100 |
| 2026-04-09 | $ 10,776.86 | $ 22.24 | $ 0.00001023 |
| 2026-04-08 | $ 11,309.15 | $ 14.49 | $ 0.00001078 |
| 2026-04-07 | $ 10,453.49 | $ 32.02 | $ 0.00001127 |
| 2026-04-06 | $ 10,775.78 | $ 30.60 | $ 0.00001045 |
| 2026-04-05 | $ 10,842.75 | $ 98.99 | $ 0.00001081 |
| 2026-04-04 | $ 10,710.02 | $ 96.51 | $ 0.00001084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
