x402MKT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,638.78 | $ 2.29 | N/A |
| 2026-04-21 | $ 2,731.76 | $ 6.86 | $ 0.000000026377 |
| 2026-04-20 | $ 2,731.76 | $ 6.86 | $ 0.000000027318 |
| 2026-04-17 | $ 2,893.46 | $ 4.12 | $ 0.000000027318 |
| 2026-04-16 | $ 3,035.57 | $ 6.14 | $ 0.000000028935 |
| 2026-04-15 | $ 3,369.76 | $ 53.50 | $ 0.000000030356 |
| 2026-04-14 | $ 11,256.73 | $ 36.91 | $ 0.000000033695 |
| 2026-04-13 | $ 11,258.37 | $ 220.01 | $ 0.000000112567 |
| 2026-04-12 | $ 3,052.04 | $ 1.091 | $ 0.000000112574 |
| 2026-04-11 | $ 3,002.57 | $ 1.65 | $ 0.000000030474 |
| 2026-04-10 | $ 4,858.66 | $ 5.13 | $ 0.000000029988 |
| 2026-04-09 | $ 4,162.71 | $ 71.44 | $ 0.000000048587 |
| 2026-04-08 | $ 2,612.86 | $ 40.94 | $ 0.000000041627 |
| 2026-04-07 | $ 3,576.23 | $ 5.30 | $ 0.000000026129 |
| 2026-04-06 | $ 5,728.23 | $ 70.20 | $ 0.000000035762 |
| 2026-04-05 | $ 2,487.66 | $ 9.52 | $ 0.000000057282 |
| 2026-04-04 | $ 2,612.58 | $ 1.44 | $ 0.000000024877 |
| 2026-04-03 | $ 4,246.17 | $ 1.15 | $ 0.000000026060 |
| 2026-04-02 | $ 4,408.79 | $ 2.62 | $ 0.000000042462 |
| 2026-04-01 | $ 2,663.59 | $ 8.45 | $ 0.000000044223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
