x444 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,890.86 | $ 4.90 | N/A |
| 2026-04-21 | $ 5,905.64 | $ 1.12 | $ 0.00000589 |
| 2026-04-20 | $ 5,871.80 | $ 9.80 | $ 0.00000591 |
| 2026-04-19 | $ 5,919.75 | $ 14.81 | $ 0.00000587 |
| 2026-04-18 | $ 6,012.29 | $ 6.48 | $ 0.00000591 |
| 2026-04-17 | $ 5,990.36 | $ 5.08 | $ 0.00000602 |
| 2026-04-16 | $ 5,868.62 | $ 32.50 | $ 0.00000599 |
| 2026-04-15 | $ 5,868.01 | $ 1,043.53 | $ 0.00000587 |
| 2026-04-14 | $ 5,868.01 | $ 1,043.53 | $ 0.00000588 |
| 2026-04-13 | $ 5,527.48 | $ 2.33 | $ 0.00000588 |
| 2026-04-12 | $ 5,677.25 | $ 6.80 | $ 0.00000553 |
| 2026-04-11 | $ 5,681.83 | $ 6.86 | $ 0.00000569 |
| 2026-04-10 | $ 5,681.83 | $ 6.86 | $ 0.00000568 |
| 2026-04-09 | $ 5,627.33 | $ 24.76 | $ 0.00000568 |
| 2026-04-08 | $ 5,627.33 | $ 24.76 | $ 0.00000563 |
| 2026-04-06 | $ 5,586.75 | $ 2.44 | $ 0.00000563 |
| 2026-04-05 | $ 5,587.42 | $ 2.44 | $ 0.00000559 |
| 2026-04-04 | $ 3,699.55 | $ 0.061865 | $ 0.00000559 |
| 2026-04-03 | $ 3,699.55 | $ 0.061865 | $ 0.00000370 |
| 2026-04-02 | $ 5,785.48 | $ 2.44 | $ 0.00000370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
