x4Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,871 | $ 236.56 | N/A |
| 2026-04-19 | $ 20,817 | $ 64.44 | $ 0.00002088 |
| 2026-04-18 | $ 21,829 | $ 93.27 | $ 0.00002084 |
| 2026-04-17 | $ 20,950 | $ 260.16 | $ 0.00002184 |
| 2026-04-16 | $ 19,275.04 | $ 118.95 | $ 0.00002096 |
| 2026-04-15 | $ 19,223.69 | $ 81.43 | $ 0.00001929 |
| 2026-04-14 | $ 19,449.72 | $ 82.39 | $ 0.00001924 |
| 2026-04-13 | $ 17,799.44 | $ 7.96 | $ 0.00001946 |
| 2026-04-12 | $ 18,681.28 | $ 76.55 | $ 0.00001781 |
| 2026-04-11 | $ 18,689.92 | $ 126.62 | $ 0.00001869 |
| 2026-04-10 | $ 18,501.84 | $ 82.18 | $ 0.00001881 |
| 2026-04-09 | $ 17,903.07 | $ 195.96 | $ 0.00001852 |
| 2026-04-08 | $ 17,715.65 | $ 1.79 | $ 0.00001791 |
| 2026-04-07 | $ 16,480.55 | $ 24.85 | $ 0.00001773 |
| 2026-04-06 | $ 16,996.67 | $ 143.51 | $ 0.00001650 |
| 2026-04-05 | $ 16,401.09 | $ 19.22 | $ 0.00001701 |
| 2026-04-04 | $ 16,288.12 | $ 45.09 | $ 0.00001641 |
| 2026-04-03 | $ 16,497.61 | $ 268.04 | $ 0.00001630 |
| 2026-04-02 | $ 17,115.54 | $ 47.12 | $ 0.00001642 |
| 2026-04-01 | $ 17,610.00 | $ 57.89 | $ 0.00001713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
