x4Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,498.01 | $ 1.28 | N/A |
| 2026-06-07 | $ 13,483.89 | $ 130.59 | $ 0.00001459 |
| 2026-06-06 | $ 13,493.31 | $ 2,404.09 | $ 0.00001349 |
| 2026-06-05 | $ 19,118.22 | $ 242.32 | $ 0.00001350 |
| 2026-06-04 | $ 21,507 | $ 3,435.51 | $ 0.00001916 |
| 2026-06-03 | $ 23,057 | $ 1,428.94 | $ 0.00002152 |
| 2026-06-02 | $ 21,208 | $ 2,348.00 | $ 0.00002258 |
| 2026-06-01 | $ 19,207.29 | $ 399.21 | $ 0.00002122 |
| 2026-05-31 | $ 18,054.15 | $ 44.05 | $ 0.00001922 |
| 2026-05-30 | $ 17,548.62 | $ 14.96 | $ 0.00001807 |
| 2026-05-29 | $ 17,687.55 | $ 70.83 | $ 0.00001756 |
| 2026-05-28 | $ 17,692.96 | $ 19.69 | $ 0.00001770 |
| 2026-05-27 | $ 18,189.42 | $ 22.23 | $ 0.00001780 |
| 2026-05-26 | $ 18,290.28 | $ 42.42 | $ 0.00001820 |
| 2026-05-25 | $ 18,346.95 | $ 86.66 | $ 0.00001830 |
| 2026-05-24 | $ 18,750.29 | $ 170.11 | $ 0.00001836 |
| 2026-05-23 | $ 18,091.38 | $ 28.95 | $ 0.00001876 |
| 2026-05-22 | $ 18,535.72 | $ 155.29 | $ 0.00001810 |
| 2026-05-21 | $ 18,425.68 | $ 221.49 | $ 0.00001855 |
| 2026-05-20 | $ 17,130.98 | $ 72.39 | $ 0.00001844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
