X8X 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 33,694 | $ 9.73 | N/A |
| 2026-06-23 | $ 35,356 | $ 10.21 | $ 0.00043428 |
| 2026-06-22 | $ 34,789 | $ 10.05 | $ 0.00045571 |
| 2026-06-21 | $ 34,963 | $ 20.19 | $ 0.00044844 |
| 2026-06-20 | $ 34,263 | $ 13.03 | $ 0.00045061 |
| 2026-06-19 | $ 34,219 | $ 13.02 | $ 0.00044161 |
| 2026-06-18 | $ 36,026 | $ 13.70 | $ 0.00044104 |
| 2026-06-17 | $ 36,262 | $ 13.79 | $ 0.00046433 |
| 2026-06-16 | $ 36,778 | $ 27.98 | $ 0.00046738 |
| 2026-06-15 | $ 34,118 | $ 12.14 | $ 0.00047403 |
| 2026-06-14 | $ 34,427 | $ 12.25 | $ 0.00043979 |
| 2026-06-13 | $ 34,345 | $ 12.22 | $ 0.00044369 |
| 2026-06-12 | $ 34,342 | $ 14.92 | $ 0.00044268 |
| 2026-06-11 | $ 33,340 | $ 23.72 | $ 0.00044263 |
| 2026-06-10 | $ 33,954 | $ 6.72 | $ 0.00042972 |
| 2026-06-09 | $ 34,630 | $ 6.85 | $ 0.00043764 |
| 2026-06-08 | $ 34,081 | $ 6.74 | $ 0.00044634 |
| 2026-06-07 | $ 32,633 | $ 11.44 | $ 0.00043927 |
| 2026-06-06 | $ 32,844 | $ 16.93 | $ 0.00042061 |
| 2026-06-05 | $ 36,140 | $ 5.96 | $ 0.00042332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
