X8X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 43,277 | $ 137.36 | N/A |
| 2026-04-19 | $ 45,085 | $ 24.73 | $ 0.00055780 |
| 2026-04-18 | $ 46,746 | $ 15.51 | $ 0.00058110 |
| 2026-04-17 | $ 45,122 | $ 14.97 | $ 0.00060251 |
| 2026-04-16 | $ 44,888 | $ 14.89 | $ 0.00058158 |
| 2026-04-15 | $ 43,887 | $ 14.56 | $ 0.00057856 |
| 2026-04-14 | $ 44,657 | $ 10.43 | $ 0.00056566 |
| 2026-04-13 | $ 41,695 | $ 9.74 | $ 0.00057559 |
| 2026-04-12 | $ 43,547 | $ 10.17 | $ 0.00053741 |
| 2026-04-11 | $ 43,239 | $ 20.25 | $ 0.00056128 |
| 2026-04-10 | $ 42,171 | $ 11.23 | $ 0.00055805 |
| 2026-04-09 | $ 42,665 | $ 11.37 | $ 0.00054318 |
| 2026-04-08 | $ 43,416 | $ 11.57 | $ 0.00054991 |
| 2026-04-07 | $ 41,226 | $ 10.98 | $ 0.00055959 |
| 2026-04-06 | $ 40,752 | $ 10.86 | $ 0.00053137 |
| 2026-04-05 | $ 39,753 | $ 10.59 | $ 0.00052525 |
| 2026-04-04 | $ 46,003 | $ 12.25 | $ 0.00051239 |
| 2026-04-03 | $ 45,957 | $ 12.24 | $ 0.00059252 |
| 2026-04-02 | $ 43,397 | $ 27.96 | $ 0.00059234 |
| 2026-04-01 | $ 46,063 | $ 12.27 | $ 0.00055934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
