Xahau 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3,755.83 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5,344.86 | $ 0.01588870 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,616.30 | $ 0.01629113 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,638.34 | $ 0.01725978 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,937.29 | $ 0.01707732 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,534.10 | $ 0.01722167 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,050.37 | $ 0.01715296 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,863.56 | $ 0.01765863 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4,206.41 | $ 0.01782584 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,197.51 | $ 0.01780049 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,987.62 | $ 0.01763585 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,946.84 | $ 0.01822591 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,830.97 | $ 0.01792069 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,405.42 | $ 0.01831323 |
| 2026-06-11 | $ 0.000000000000000000 | $ 4,060.00 | $ 0.01795465 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,964.90 | $ 0.01796801 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,922.50 | $ 0.01834905 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,073.75 | $ 0.01837241 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,761.83 | $ 0.01779611 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,204.96 | $ 0.01655361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
