XAI Corp 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 3,253.02 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 4,360.67 | $ 0.00017691 |
| 2026-04-21 | $ 0.000000000000000000 | $ 3,223.95 | $ 0.00015869 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.17 | $ 0.00013878 |
| 2026-04-19 | $ 0.000000000000000000 | $ 536.44 | $ 0.00012675 |
| 2026-04-18 | $ 0.000000000000000000 | $ 274.21 | $ 0.00013221 |
| 2026-04-17 | $ 0.000000000000000000 | $ 104.50 | $ 0.00013595 |
| 2026-04-16 | $ 0.000000000000000000 | $ 107.42 | $ 0.00013240 |
| 2026-04-15 | $ 0.000000000000000000 | $ 29.18 | $ 0.00013310 |
| 2026-04-14 | $ 0.000000000000000000 | $ 29.18 | $ 0.00012978 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.51 | $ 0.00012978 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.51 | $ 0.00012551 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.87 | $ 0.00012556 |
| 2026-04-09 | $ 0.000000000000000000 | $ 13.37 | $ 0.00012459 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13.46 | $ 0.00012522 |
| 2026-04-07 | $ 0.000000000000000000 | $ 56.77 | $ 0.00012612 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.77 | $ 0.00011812 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9.77 | $ 0.00011929 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.49 | $ 0.00011929 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.49 | $ 0.00011497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
