Xai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 15,123,307 | $ 12,143,178 | N/A |
| 2026-06-24 | $ 15,486,424 | $ 7,427,181 | $ 0.00729140 |
| 2026-06-23 | $ 16,271,354 | $ 9,780,445 | $ 0.00747693 |
| 2026-06-22 | $ 16,900,384 | $ 18,049,975 | $ 0.00785382 |
| 2026-06-21 | $ 16,946,978 | $ 7,901,351 | $ 0.00813789 |
| 2026-06-20 | $ 15,980,465 | $ 4,993,467 | $ 0.00817077 |
| 2026-06-19 | $ 16,151,757 | $ 5,397,564 | $ 0.00772673 |
| 2026-06-18 | $ 16,619,719 | $ 5,313,774 | $ 0.00776380 |
| 2026-06-17 | $ 16,823,271 | $ 4,971,236 | $ 0.00802134 |
| 2026-06-16 | $ 16,755,947 | $ 5,471,915 | $ 0.00810912 |
| 2026-06-15 | $ 17,099,102 | $ 5,186,559 | $ 0.00808656 |
| 2026-06-14 | $ 16,733,054 | $ 6,521,704 | $ 0.00824927 |
| 2026-06-13 | $ 15,992,080 | $ 4,790,447 | $ 0.00806023 |
| 2026-06-12 | $ 16,251,508 | $ 4,840,570 | $ 0.00772578 |
| 2026-06-11 | $ 15,558,500 | $ 5,459,860 | $ 0.00784023 |
| 2026-06-10 | $ 16,078,120 | $ 5,061,600 | $ 0.00751754 |
| 2026-06-09 | $ 16,505,322 | $ 4,797,102 | $ 0.00779152 |
| 2026-06-08 | $ 16,486,173 | $ 5,209,748 | $ 0.00799735 |
| 2026-06-07 | $ 15,977,252 | $ 5,734,274 | $ 0.00798775 |
| 2026-06-06 | $ 16,063,779 | $ 7,449,070 | $ 0.00774304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
