XANA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 286,826 | $ 3,065.29 | N/A |
| 2026-04-23 | $ 220,198 | $ 2,477.98 | $ 0.00005818 |
| 2026-04-22 | $ 233,562 | $ 4,137.87 | $ 0.00004466 |
| 2026-04-21 | $ 373,654 | $ 1,646.12 | $ 0.00004738 |
| 2026-04-20 | $ 410,127 | $ 129.25 | $ 0.00007579 |
| 2026-04-19 | $ 407,557 | $ 358.90 | $ 0.00008319 |
| 2026-04-18 | $ 426,847 | $ 4,457.42 | $ 0.00008267 |
| 2026-04-17 | $ 420,152 | $ 12,643.99 | $ 0.00008658 |
| 2026-04-16 | $ 660,734 | $ 12,776.64 | $ 0.00008522 |
| 2026-04-15 | $ 411,988 | $ 13,254.51 | $ 0.00012582 |
| 2026-04-14 | $ 339,545 | $ 10,073.13 | $ 0.00008358 |
| 2026-04-13 | $ 320,581 | $ 9,225.06 | $ 0.00006886 |
| 2026-04-12 | $ 334,252 | $ 9,210.37 | $ 0.00006626 |
| 2026-04-11 | $ 345,957 | $ 8,896.16 | $ 0.00006718 |
| 2026-04-10 | $ 341,071 | $ 11,179.94 | $ 0.00007017 |
| 2026-04-09 | $ 332,177 | $ 10,737.48 | $ 0.00006918 |
| 2026-04-08 | $ 299,590 | $ 9,339.62 | $ 0.00006738 |
| 2026-04-07 | $ 294,394 | $ 9,658.09 | $ 0.00005969 |
| 2026-04-06 | $ 323,785 | $ 9,334.27 | $ 0.00005971 |
| 2026-04-05 | $ 318,683 | $ 9,652.10 | $ 0.00006458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
