Xandeum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,902,595 | $ 314.64 | N/A |
| 2026-04-21 | $ 1,842,446 | $ 153.12 | $ 0.00141707 |
| 2026-04-20 | $ 1,834,754 | $ 16.68 | $ 0.00137237 |
| 2026-04-19 | $ 1,888,952 | $ 14.54 | $ 0.00136664 |
| 2026-04-18 | $ 1,947,561 | $ 161.40 | $ 0.00140701 |
| 2026-04-17 | $ 1,983,994 | $ 61.70 | $ 0.00145058 |
| 2026-04-16 | $ 1,933,709 | $ 1,049.08 | $ 0.00147780 |
| 2026-04-15 | $ 1,782,521 | $ 26.79 | $ 0.00144066 |
| 2026-04-14 | $ 1,844,210 | $ 175.81 | $ 0.00132129 |
| 2026-04-13 | $ 1,717,868 | $ 590.38 | $ 0.00137368 |
| 2026-04-12 | $ 1,861,347 | $ 222.01 | $ 0.00127957 |
| 2026-04-11 | $ 1,930,422 | $ 4,611.28 | $ 0.00138635 |
| 2026-04-10 | $ 1,388,709 | $ 10,821.67 | $ 0.00144501 |
| 2026-04-09 | $ 1,186,302 | $ 1,511.89 | $ 0.00102925 |
| 2026-04-08 | $ 1,319,726 | $ 674.33 | $ 0.00088350 |
| 2026-04-07 | $ 1,247,226 | $ 531.25 | $ 0.00098776 |
| 2026-04-06 | $ 1,269,071 | $ 1,733.83 | $ 0.00093347 |
| 2026-04-05 | $ 1,431,687 | $ 565.79 | $ 0.00094067 |
| 2026-04-04 | $ 1,476,772 | $ 1,046.11 | $ 0.00106651 |
| 2026-04-03 | $ 1,539,461 | $ 2,813.52 | $ 0.00109948 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
