Xandeum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,194,432 | $ 493.60 | N/A |
| 2026-06-06 | $ 1,142,698 | $ 136.14 | $ 0.00089460 |
| 2026-06-05 | $ 1,221,124 | $ 191.04 | $ 0.00085115 |
| 2026-06-04 | $ 1,235,018 | $ 345.36 | $ 0.00090538 |
| 2026-06-03 | $ 1,268,643 | $ 66.49 | $ 0.00091995 |
| 2026-06-02 | $ 1,346,185 | $ 1.003 | $ 0.00094138 |
| 2026-06-01 | $ 1,367,048 | $ 185.07 | $ 0.00100272 |
| 2026-05-31 | $ 1,404,008 | $ 52.70 | $ 0.00101826 |
| 2026-05-30 | $ 1,420,941 | $ 312.53 | $ 0.00104573 |
| 2026-05-29 | $ 1,369,314 | $ 2.59 | $ 0.00106379 |
| 2026-05-28 | $ 1,371,142 | $ 2.60 | $ 0.00102002 |
| 2026-05-27 | $ 1,415,856 | $ 9.97 | $ 0.00102131 |
| 2026-05-26 | $ 1,415,561 | $ 1.71 | $ 0.00105967 |
| 2026-05-25 | $ 1,448,648 | $ 63.11 | $ 0.00105440 |
| 2026-05-24 | $ 1,424,715 | $ 21.22 | $ 0.00107944 |
| 2026-05-23 | $ 1,388,707 | $ 248.65 | $ 0.00106122 |
| 2026-05-22 | $ 1,486,330 | $ 2.05 | $ 0.00103556 |
| 2026-05-21 | $ 1,486,295 | $ 22.26 | $ 0.00110711 |
| 2026-05-20 | $ 1,427,332 | $ 6.82 | $ 0.00110196 |
| 2026-05-19 | $ 1,443,355 | $ 191.22 | $ 0.00105784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
