XAVI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,072.95 | $ 1.92 | N/A |
| 2026-04-19 | $ 16,586.60 | $ 1.82 | $ 0.00001607 |
| 2026-04-18 | $ 17,439.61 | $ 69.93 | $ 0.00001657 |
| 2026-04-17 | $ 17,201.08 | $ 3.45 | $ 0.00001743 |
| 2026-04-16 | $ 15,653.70 | $ 1.27 | $ 0.00001718 |
| 2026-04-15 | $ 15,352.74 | $ 1.64 | $ 0.00001565 |
| 2026-04-14 | $ 16,044.41 | $ 1.45 | $ 0.00001536 |
| 2026-04-13 | $ 16,044.41 | $ 1.45 | $ 0.00001604 |
| 2026-04-12 | $ 15,700.69 | $ 129.59 | $ 0.00001604 |
| 2026-04-11 | $ 16,161.89 | $ 133.44 | $ 0.00001570 |
| 2026-04-10 | $ 15,751.39 | $ 2.77 | $ 0.00001617 |
| 2026-04-09 | $ 15,634.16 | $ 2.84 | $ 0.00001575 |
| 2026-04-08 | $ 14,763.36 | $ 2.51 | $ 0.00001562 |
| 2026-04-07 | $ 14,902.95 | $ 2.58 | $ 0.00001476 |
| 2026-04-06 | $ 14,902.95 | $ 2.58 | $ 0.00001490 |
| 2026-03-28 | $ 15,705.16 | $ 2.07 | $ 0.00001490 |
| 2026-03-27 | $ 15,705.16 | $ 2.07 | $ 0.00001571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
