XBorg 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 10,773,400 | $ 6,482.41 | N/A |
| 2026-08-09 | $ 11,063,063 | $ 1,143.27 | $ 0.01077340 |
| 2026-08-08 | $ 10,939,260 | $ 6,324.70 | $ 0.01106306 |
| 2026-08-07 | $ 11,025,822 | $ 2,895.05 | $ 0.01093926 |
| 2026-08-06 | $ 11,461,781 | $ 1,501.69 | $ 0.01102582 |
| 2026-08-05 | $ 11,413,646 | $ 1,235.30 | $ 0.01146178 |
| 2026-08-04 | $ 11,195,556 | $ 2,779.75 | $ 0.01141365 |
| 2026-08-03 | $ 11,446,030 | $ 4,201.86 | $ 0.01119556 |
| 2026-08-02 | $ 11,522,316 | $ 12,653.06 | $ 0.01144603 |
| 2026-08-01 | $ 11,759,416 | $ 2,763.68 | $ 0.01152232 |
| 2026-07-31 | $ 12,007,857 | $ 1,169.53 | $ 0.01175942 |
| 2026-07-30 | $ 11,900,843 | $ 2,226.25 | $ 0.01200786 |
| 2026-07-29 | $ 11,889,560 | $ 2,466.04 | $ 0.01190084 |
| 2026-07-28 | $ 11,635,045 | $ 2,827.54 | $ 0.01188956 |
| 2026-07-27 | $ 12,392,528 | $ 4,653.97 | $ 0.01163505 |
| 2026-07-26 | $ 12,191,052 | $ 6,699.72 | $ 0.01239253 |
| 2026-07-25 | $ 12,444,730 | $ 1,387.22 | $ 0.01219105 |
| 2026-07-24 | $ 12,401,413 | $ 3,295.85 | $ 0.01244473 |
| 2026-07-23 | $ 12,796,445 | $ 9,387.28 | $ 0.01240141 |
| 2026-07-22 | $ 13,052,488 | $ 2,571.19 | $ 0.01279644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
