XBT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 235,346 | $ 32,441 | N/A |
| 2026-04-19 | $ 246,997 | $ 34,571 | $ 0.00023458 |
| 2026-04-18 | $ 311,440 | $ 39,216 | $ 0.00024706 |
| 2026-04-17 | $ 339,743 | $ 39,784 | $ 0.00031152 |
| 2026-04-16 | $ 282,849 | $ 29,107 | $ 0.00033781 |
| 2026-04-15 | $ 278,978 | $ 31,693 | $ 0.00028293 |
| 2026-04-14 | $ 264,579 | $ 29,516 | $ 0.00027740 |
| 2026-04-13 | $ 242,383 | $ 30,784 | $ 0.00026467 |
| 2026-04-12 | $ 232,946 | $ 27,541 | $ 0.00024245 |
| 2026-04-11 | $ 231,658 | $ 28,890 | $ 0.00023301 |
| 2026-04-10 | $ 229,860 | $ 33,742 | $ 0.00023184 |
| 2026-04-09 | $ 220,472 | $ 33,966 | $ 0.00022992 |
| 2026-04-08 | $ 239,844 | $ 58,313 | $ 0.00022054 |
| 2026-04-07 | $ 245,693 | $ 32,766 | $ 0.00023991 |
| 2026-04-06 | $ 281,787 | $ 26,963 | $ 0.00024576 |
| 2026-04-05 | $ 282,081 | $ 29,457 | $ 0.00028186 |
| 2026-04-04 | $ 292,563 | $ 28,819 | $ 0.00028484 |
| 2026-04-03 | $ 298,525 | $ 28,907 | $ 0.00029264 |
| 2026-04-02 | $ 296,938 | $ 32,474 | $ 0.00029861 |
| 2026-04-01 | $ 302,685 | $ 30,212 | $ 0.00029663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
