xBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 213,344 | $ 4,999.90 | N/A |
| 2026-04-19 | $ 264,399 | $ 96.03 | $ 1.008 |
| 2026-04-18 | $ 264,056 | $ 1,149.93 | $ 1.009 |
| 2026-04-17 | $ 264,056 | $ 1,149.93 | $ 1.009 |
| 2026-04-16 | $ 265,612 | $ 19,994.21 | $ 1.009 |
| 2026-04-15 | $ 265,123 | $ 20,022 | $ 1.009 |
| 2026-04-14 | $ 265,123 | $ 20,022 | $ 1.011 |
| 2026-04-13 | $ 269,301 | $ 222.39 | $ 1.011 |
| 2026-04-12 | $ 270,699 | $ 23.05 | $ 1.009 |
| 2026-04-11 | $ 270,699 | $ 23.05 | $ 1.006 |
| 2026-04-10 | $ 272,773 | $ 1,317.63 | $ 1.006 |
| 2026-04-09 | $ 272,020 | $ 2,482.74 | $ 1.009 |
| 2026-04-08 | $ 276,600 | $ 100.87 | $ 1.010 |
| 2026-04-07 | $ 357,341 | $ 517.79 | $ 1.012 |
| 2026-04-06 | $ 357,009 | $ 256.20 | $ 1.010 |
| 2026-04-05 | $ 358,283 | $ 271.85 | $ 1.008 |
| 2026-04-04 | $ 326,786 | $ 654.82 | $ 1.012 |
| 2026-04-03 | $ 326,743 | $ 1,357.07 | $ 1.007 |
| 2026-04-02 | $ 326,351 | $ 427.67 | $ 1.009 |
| 2026-04-01 | $ 327,413 | $ 863.92 | $ 1.007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
