xcDOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 107,108 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 125,645 | $ 1.31 |
| 2026-04-19 | $ 0.000000000000000000 | $ 173,493 | $ 1.24 |
| 2026-04-18 | $ 0.000000000000000000 | $ 559,721 | $ 1.30 |
| 2026-04-17 | $ 0.000000000000000000 | $ 406,010 | $ 1.33 |
| 2026-04-16 | $ 0.000000000000000000 | $ 135,383 | $ 1.36 |
| 2026-04-15 | $ 0.000000000000000000 | $ 214,379 | $ 1.20 |
| 2026-04-14 | $ 0.000000000000000000 | $ 360,639 | $ 1.20 |
| 2026-04-13 | $ 0.000000000000000000 | $ 107,595 | $ 1.25 |
| 2026-04-12 | $ 0.000000000000000000 | $ 107,240 | $ 1.25 |
| 2026-04-11 | $ 0.000000000000000000 | $ 95,198 | $ 1.32 |
| 2026-04-10 | $ 0.000000000000000000 | $ 135,138 | $ 1.34 |
| 2026-04-09 | $ 0.000000000000000000 | $ 128,115 | $ 1.35 |
| 2026-04-08 | $ 0.000000000000000000 | $ 150,486 | $ 1.32 |
| 2026-04-07 | $ 0.000000000000000000 | $ 149,391 | $ 1.36 |
| 2026-04-06 | $ 0.000000000000000000 | $ 96,063 | $ 1.27 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47,346 | $ 1.28 |
| 2026-04-04 | $ 0.000000000000000000 | $ 67,453 | $ 1.29 |
| 2026-04-03 | $ 0.000000000000000000 | $ 115,395 | $ 1.27 |
| 2026-04-02 | $ 0.000000000000000000 | $ 117,639 | $ 1.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
