xcDOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 24,168 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 41,218 | $ 0.758158 |
| 2026-08-15 | $ 0.000000000000000000 | $ 38,211 | $ 0.792982 |
| 2026-08-14 | $ 0.000000000000000000 | $ 31,335 | $ 0.794959 |
| 2026-08-13 | $ 0.000000000000000000 | $ 37,711 | $ 0.807102 |
| 2026-08-12 | $ 0.000000000000000000 | $ 52,982 | $ 0.809858 |
| 2026-08-11 | $ 0.000000000000000000 | $ 56,758 | $ 0.827127 |
| 2026-08-10 | $ 0.000000000000000000 | $ 23,660 | $ 0.843508 |
| 2026-08-09 | $ 0.000000000000000000 | $ 20,631 | $ 0.848431 |
| 2026-08-08 | $ 0.000000000000000000 | $ 36,223 | $ 0.854998 |
| 2026-08-07 | $ 0.000000000000000000 | $ 39,700 | $ 0.861090 |
| 2026-08-06 | $ 0.000000000000000000 | $ 46,393 | $ 0.861548 |
| 2026-08-05 | $ 0.000000000000000000 | $ 70,781 | $ 0.884854 |
| 2026-08-04 | $ 0.000000000000000000 | $ 60,565 | $ 0.899568 |
| 2026-08-03 | $ 0.000000000000000000 | $ 57,730 | $ 0.866350 |
| 2026-08-02 | $ 0.000000000000000000 | $ 44,789 | $ 0.839626 |
| 2026-08-01 | $ 0.000000000000000000 | $ 55,617 | $ 0.824147 |
| 2026-07-31 | $ 0.000000000000000000 | $ 40,177 | $ 0.793892 |
| 2026-07-30 | $ 0.000000000000000000 | $ 78,740 | $ 0.812055 |
| 2026-07-29 | $ 0.000000000000000000 | $ 120,142 | $ 0.791128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
