Xcellar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 527,354 | $ 3,424.13 | N/A |
| 2026-06-23 | $ 533,515 | $ 385.54 | $ 0.00056455 |
| 2026-06-22 | $ 534,107 | $ 157.46 | $ 0.00057114 |
| 2026-06-21 | $ 536,723 | $ 4,035.64 | $ 0.00057139 |
| 2026-06-20 | $ 459,167 | $ 465.13 | $ 0.00057458 |
| 2026-06-19 | $ 463,025 | $ 3,417.69 | $ 0.00049173 |
| 2026-06-18 | $ 541,174 | $ 348.55 | $ 0.00049568 |
| 2026-06-17 | $ 563,953 | $ 555.43 | $ 0.00057981 |
| 2026-06-16 | $ 569,007 | $ 1,184.56 | $ 0.00060373 |
| 2026-06-15 | $ 532,059 | $ 1,421.10 | $ 0.00060956 |
| 2026-06-14 | $ 537,899 | $ 656.12 | $ 0.00056958 |
| 2026-06-13 | $ 519,025 | $ 390.96 | $ 0.00057602 |
| 2026-06-12 | $ 518,083 | $ 1,894.31 | $ 0.00055563 |
| 2026-06-11 | $ 476,887 | $ 5,346.78 | $ 0.00055441 |
| 2026-06-10 | $ 522,087 | $ 2,696.44 | $ 0.00051052 |
| 2026-06-09 | $ 533,319 | $ 4,764.05 | $ 0.00055984 |
| 2026-06-08 | $ 522,527 | $ 3,476.96 | $ 0.00057080 |
| 2026-06-07 | $ 481,867 | $ 12,280.31 | $ 0.00055938 |
| 2026-06-06 | $ 385,498 | $ 4,318.20 | $ 0.00051585 |
| 2026-06-05 | $ 366,854 | $ 662.77 | $ 0.00041384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
