Xcellar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,747,280 | $ 2,042.02 | N/A |
| 2026-04-22 | $ 1,651,028 | $ 11,838.15 | $ 0.00186850 |
| 2026-04-21 | $ 1,710,529 | $ 39,826 | $ 0.00176747 |
| 2026-04-20 | $ 1,754,044 | $ 3,445.59 | $ 0.00183117 |
| 2026-04-19 | $ 1,931,452 | $ 340.31 | $ 0.00188026 |
| 2026-04-18 | $ 1,997,487 | $ 16,360.75 | $ 0.00206707 |
| 2026-04-17 | $ 1,964,872 | $ 3,087.17 | $ 0.00213784 |
| 2026-04-16 | $ 2,013,771 | $ 2,439.95 | $ 0.00210322 |
| 2026-04-15 | $ 1,973,458 | $ 5,258.07 | $ 0.00215513 |
| 2026-04-14 | $ 2,139,841 | $ 25,440 | $ 0.00210879 |
| 2026-04-13 | $ 2,110,768 | $ 6,003.45 | $ 0.00228900 |
| 2026-04-12 | $ 2,379,002 | $ 6,494.64 | $ 0.00226461 |
| 2026-04-11 | $ 2,344,887 | $ 32,309 | $ 0.00254681 |
| 2026-04-10 | $ 2,398,264 | $ 12,268.92 | $ 0.00251026 |
| 2026-04-09 | $ 2,471,544 | $ 4,783.47 | $ 0.00256786 |
| 2026-04-08 | $ 2,567,957 | $ 12,388.36 | $ 0.00264295 |
| 2026-04-07 | $ 2,359,942 | $ 22,383 | $ 0.00274747 |
| 2026-04-06 | $ 2,261,881 | $ 21,826 | $ 0.00252655 |
| 2026-04-05 | $ 2,509,592 | $ 4,254.14 | $ 0.00241949 |
| 2026-04-04 | $ 2,540,954 | $ 15,645.09 | $ 0.00268845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
