xcKSM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 242.70 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 13.29 | $ 3.78 |
| 2026-06-03 | $ 0.000000000000000000 | $ 142.97 | $ 4.13 |
| 2026-06-02 | $ 0.000000000000000000 | $ 455.39 | $ 4.17 |
| 2026-06-01 | $ 0.000000000000000000 | $ 0.693593 | $ 4.46 |
| 2026-05-31 | $ 0.000000000000000000 | $ 153.91 | $ 4.43 |
| 2026-05-30 | $ 0.000000000000000000 | $ 175.93 | $ 4.47 |
| 2026-05-29 | $ 0.000000000000000000 | $ 204.96 | $ 4.46 |
| 2026-05-28 | $ 0.000000000000000000 | $ 55.17 | $ 4.40 |
| 2026-05-27 | $ 0.000000000000000000 | $ 99.10 | $ 4.51 |
| 2026-05-26 | $ 0.000000000000000000 | $ 80.37 | $ 4.64 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,588.13 | $ 4.83 |
| 2026-05-24 | $ 0.000000000000000000 | $ 127.23 | $ 4.84 |
| 2026-05-23 | $ 0.000000000000000000 | $ 269.01 | $ 4.94 |
| 2026-05-22 | $ 0.000000000000000000 | $ 151.93 | $ 4.80 |
| 2026-05-21 | $ 0.000000000000000000 | $ 254.62 | $ 5.10 |
| 2026-05-20 | $ 0.000000000000000000 | $ 110.29 | $ 4.96 |
| 2026-05-19 | $ 0.000000000000000000 | $ 129.32 | $ 4.90 |
| 2026-05-18 | $ 0.000000000000000000 | $ 76.97 | $ 5.00 |
| 2026-05-17 | $ 0.000000000000000000 | $ 270.01 | $ 4.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
