xcKSM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2,203.28 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,293.98 | $ 4.63 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16,676.32 | $ 4.62 |
| 2026-04-17 | $ 0.000000000000000000 | $ 907.25 | $ 4.83 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.34 | $ 4.67 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25.02 | $ 4.25 |
| 2026-04-14 | $ 0.000000000000000000 | $ 41.81 | $ 4.12 |
| 2026-04-13 | $ 0.000000000000000000 | $ 250.00 | $ 4.21 |
| 2026-04-12 | $ 0.000000000000000000 | $ 561.19 | $ 4.06 |
| 2026-04-11 | $ 0.000000000000000000 | $ 60.02 | $ 4.25 |
| 2026-04-10 | $ 0.000000000000000000 | $ 162.90 | $ 4.20 |
| 2026-04-09 | $ 0.000000000000000000 | $ 184.07 | $ 4.19 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21.11 | $ 4.10 |
| 2026-04-07 | $ 0.000000000000000000 | $ 118.81 | $ 4.22 |
| 2026-04-06 | $ 0.000000000000000000 | $ 84.63 | $ 4.07 |
| 2026-04-05 | $ 0.000000000000000000 | $ 142.71 | $ 4.07 |
| 2026-04-04 | $ 0.000000000000000000 | $ 155.69 | $ 4.07 |
| 2026-04-03 | $ 0.000000000000000000 | $ 455.24 | $ 4.18 |
| 2026-04-02 | $ 0.000000000000000000 | $ 352.67 | $ 4.15 |
| 2026-04-01 | $ 0.000000000000000000 | $ 662.22 | $ 4.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
