xCREDI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 384,333 | $ 36,114 | N/A |
| 2026-04-22 | $ 373,946 | $ 33,797 | $ 0.01479117 |
| 2026-04-21 | $ 375,491 | $ 37,462 | $ 0.01437252 |
| 2026-04-20 | $ 373,444 | $ 35,300 | $ 0.01445222 |
| 2026-04-19 | $ 372,640 | $ 34,866 | $ 0.01436323 |
| 2026-04-18 | $ 385,665 | $ 34,162 | $ 0.01433233 |
| 2026-04-17 | $ 396,554 | $ 34,115 | $ 0.01483326 |
| 2026-04-16 | $ 388,763 | $ 32,819 | $ 0.01526224 |
| 2026-04-15 | $ 395,062 | $ 35,224 | $ 0.01494229 |
| 2026-04-14 | $ 389,592 | $ 34,011 | $ 0.01517479 |
| 2026-04-13 | $ 389,258 | $ 34,461 | $ 0.01498375 |
| 2026-04-12 | $ 377,094 | $ 36,035 | $ 0.01497144 |
| 2026-04-11 | $ 376,049 | $ 34,878 | $ 0.01451374 |
| 2026-04-10 | $ 378,027 | $ 35,434 | $ 0.01446318 |
| 2026-04-09 | $ 376,721 | $ 32,977 | $ 0.01455928 |
| 2026-04-08 | $ 389,929 | $ 28,669 | $ 0.01448936 |
| 2026-04-07 | $ 398,028 | $ 30,617 | $ 0.01498727 |
| 2026-04-06 | $ 399,202 | $ 36,737 | $ 0.01531906 |
| 2026-04-05 | $ 400,608 | $ 34,492 | $ 0.01534391 |
| 2026-04-04 | $ 399,831 | $ 32,533 | $ 0.01539774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
