xcUSDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 41,978 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 32,334 | $ 1.007 |
| 2026-04-18 | $ 0.000000000000000000 | $ 305,737 | $ 0.995692 |
| 2026-04-17 | $ 0.000000000000000000 | $ 14,093.59 | $ 0.998073 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7,751.39 | $ 1.000 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13,723.93 | $ 1.000 |
| 2026-04-14 | $ 0.000000000000000000 | $ 28,700 | $ 0.999855 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,287.57 | $ 0.997770 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,261.40 | $ 1.008 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,740.41 | $ 0.997740 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12,108.87 | $ 1.000 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8,141.99 | $ 0.998612 |
| 2026-04-08 | $ 0.000000000000000000 | $ 23,986 | $ 0.990458 |
| 2026-04-07 | $ 0.000000000000000000 | $ 28,586 | $ 0.999137 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,961.79 | $ 1.001 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,895.45 | $ 1.009 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11,327.68 | $ 0.997260 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,780.06 | $ 0.992935 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,299.83 | $ 0.999155 |
| 2026-04-01 | $ 0.000000000000000000 | $ 14,291.34 | $ 1.012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
