XD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,037.98 | $ 1,062.94 | N/A |
| 2026-04-22 | $ 8,846.59 | $ 53.62 | $ 0.00000908 |
| 2026-04-21 | $ 8,746.89 | $ 72.23 | $ 0.00000889 |
| 2026-04-20 | $ 8,450.30 | $ 323.12 | $ 0.00000879 |
| 2026-04-19 | $ 8,838.83 | $ 1,079.82 | $ 0.00000849 |
| 2026-04-18 | $ 9,256.19 | $ 143.44 | $ 0.00000888 |
| 2026-04-17 | $ 9,492.93 | $ 102.32 | $ 0.00000930 |
| 2026-04-16 | $ 8,909.33 | $ 202.34 | $ 0.00000953 |
| 2026-04-15 | $ 8,458.14 | $ 491.94 | $ 0.00000890 |
| 2026-04-14 | $ 9,709.65 | $ 2,425.39 | $ 0.00000850 |
| 2026-04-13 | $ 7,853.01 | $ 1,664.26 | $ 0.00000975 |
| 2026-04-12 | $ 10,726.49 | $ 745.37 | $ 0.00000789 |
| 2026-04-11 | $ 10,120.13 | $ 2,541.66 | $ 0.00001077 |
| 2026-04-10 | $ 11,599.10 | $ 3,249.11 | $ 0.00001022 |
| 2026-04-09 | $ 13,893.00 | $ 3,775.03 | $ 0.00001165 |
| 2026-04-08 | $ 13,015.20 | $ 3,083.19 | $ 0.00001395 |
| 2026-04-07 | $ 13,785.57 | $ 7,602.97 | $ 0.00001307 |
| 2026-04-06 | $ 23,476 | $ 8,300.84 | $ 0.00001384 |
| 2026-04-05 | $ 13,797.08 | $ 2,887.94 | $ 0.00002395 |
| 2026-04-04 | $ 13,297.42 | $ 10,671.09 | $ 0.00001385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
