xDai Bridged USDT (Gnosis) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 995,386 | $ 1,289.88 | N/A |
| 2026-04-23 | $ 994,738 | $ 223.35 | $ 1.000 |
| 2026-04-22 | $ 993,948 | $ 1,560.58 | $ 1.000 |
| 2026-04-21 | $ 1,009,138 | $ 1,577.12 | $ 1.000 |
| 2026-04-20 | $ 1,442,303 | $ 259.55 | $ 1.000 |
| 2026-04-19 | $ 1,441,928 | $ 1,587.79 | $ 1.000 |
| 2026-04-18 | $ 1,441,912 | $ 714.63 | $ 1.000 |
| 2026-04-17 | $ 1,441,253 | $ 1,345.62 | $ 1.000 |
| 2026-04-16 | $ 1,469,958 | $ 2,540.06 | $ 1.000 |
| 2026-04-15 | $ 1,430,342 | $ 642.35 | $ 0.999348 |
| 2026-04-14 | $ 1,426,828 | $ 768.94 | $ 1.000 |
| 2026-04-13 | $ 1,018,781 | $ 277.36 | $ 1.000 |
| 2026-04-12 | $ 1,018,840 | $ 1,711.57 | $ 1.000 |
| 2026-04-11 | $ 1,051,131 | $ 651.46 | $ 1.000 |
| 2026-04-10 | $ 1,050,928 | $ 1,463.39 | $ 1.000 |
| 2026-04-09 | $ 1,032,456 | $ 2,631.17 | $ 0.999827 |
| 2026-04-08 | $ 1,052,180 | $ 2,133.65 | $ 0.999999 |
| 2026-04-07 | $ 1,072,070 | $ 2,071.09 | $ 0.999831 |
| 2026-04-06 | $ 1,071,916 | $ 1,619.35 | $ 0.999732 |
| 2026-04-05 | $ 1,072,245 | $ 215.34 | $ 0.999589 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
