XDC Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 526,647,283 | $ 5,609,003 | N/A |
| 2026-08-07 | $ 533,444,830 | $ 4,903,207 | $ 0.02640274 |
| 2026-08-06 | $ 533,053,467 | $ 6,480,729 | $ 0.02674353 |
| 2026-08-05 | $ 528,403,671 | $ 5,422,508 | $ 0.02672391 |
| 2026-08-04 | $ 518,780,430 | $ 7,004,834 | $ 0.02649080 |
| 2026-08-03 | $ 524,759,869 | $ 5,280,622 | $ 0.02600835 |
| 2026-08-02 | $ 517,786,032 | $ 5,358,060 | $ 0.02630812 |
| 2026-08-01 | $ 517,855,992 | $ 6,072,299 | $ 0.02595850 |
| 2026-07-31 | $ 524,969,681 | $ 8,688,497 | $ 0.02596200 |
| 2026-07-30 | $ 540,282,207 | $ 6,280,386 | $ 0.02631864 |
| 2026-07-29 | $ 542,074,557 | $ 6,559,708 | $ 0.02708631 |
| 2026-07-28 | $ 547,366,316 | $ 7,886,839 | $ 0.02717617 |
| 2026-07-27 | $ 557,853,120 | $ 5,339,732 | $ 0.02744146 |
| 2026-07-26 | $ 562,954,976 | $ 4,593,653 | $ 0.02796720 |
| 2026-07-25 | $ 553,201,061 | $ 6,981,043 | $ 0.02822298 |
| 2026-07-24 | $ 558,551,673 | $ 5,473,594 | $ 0.02773398 |
| 2026-07-23 | $ 565,039,777 | $ 11,093,420 | $ 0.02800223 |
| 2026-07-22 | $ 584,658,488 | $ 14,399,122 | $ 0.02832750 |
| 2026-07-21 | $ 564,176,240 | $ 9,332,764 | $ 0.02931106 |
| 2026-07-20 | $ 569,780,715 | $ 5,451,596 | $ 0.02828421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
