XDC Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 607,366,126 | $ 9,967,656 | N/A |
| 2026-11-05 | $ 625,523,206 | $ 23,547,506 | $ 0.03044947 |
| 2026-11-04 | $ 618,847,869 | $ 23,843,253 | $ 0.03135975 |
| 2026-11-03 | $ 613,162,071 | $ 23,353,587 | $ 0.03102509 |
| 2026-11-02 | $ 617,369,118 | $ 13,817,651 | $ 0.03074004 |
| 2026-11-01 | $ 623,858,312 | $ 11,332,490 | $ 0.03095096 |
| 2026-10-31 | $ 629,117,055 | $ 26,872,735 | $ 0.03127628 |
| 2026-10-30 | $ 638,481,371 | $ 10,633,926 | $ 0.03153992 |
| 2026-10-29 | $ 652,528,873 | $ 16,029,083 | $ 0.03200939 |
| 2026-10-28 | $ 672,185,495 | $ 14,788,125 | $ 0.03271364 |
| 2026-10-27 | $ 670,943,471 | $ 24,033,593 | $ 0.03369910 |
| 2026-10-26 | $ 620,244,814 | $ 12,095,175 | $ 0.03363684 |
| 2026-10-25 | $ 654,432,658 | $ 10,721,563 | $ 0.03109513 |
| 2026-10-24 | $ 674,868,371 | $ 15,961,652 | $ 0.03280909 |
| 2026-10-23 | $ 674,785,147 | $ 18,744,405 | $ 0.03383360 |
| 2026-10-22 | $ 694,752,192 | $ 25,742,675 | $ 0.03382943 |
| 2026-10-21 | $ 642,639,972 | $ 8,463,049 | $ 0.03483045 |
| 2026-10-20 | $ 652,440,497 | $ 9,443,141 | $ 0.03221788 |
| 2026-10-19 | $ 658,701,545 | $ 9,191,857 | $ 0.03270921 |
| 2026-10-18 | $ 663,894,630 | $ 7,819,855 | $ 0.03302310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
