XDOG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 2,334,741 | $ 622,315 | N/A |
| 2026-10-26 | $ 2,241,659 | $ 593,570 | $ 0.00233474 |
| 2026-10-25 | $ 2,220,637 | $ 671,808 | $ 0.00224166 |
| 2026-10-24 | $ 2,214,611 | $ 655,354 | $ 0.00222064 |
| 2026-10-23 | $ 2,171,589 | $ 673,434 | $ 0.00221461 |
| 2026-10-22 | $ 2,590,097 | $ 1,508.93 | $ 0.00217159 |
| 2026-10-21 | $ 2,774,926 | $ 718,416 | $ 0.00259010 |
| 2026-10-20 | $ 2,603,296 | $ 658,915 | $ 0.00277493 |
| 2026-10-19 | $ 2,823,679 | $ 695,804 | $ 0.00260330 |
| 2026-10-18 | $ 2,646,669 | $ 740,508 | $ 0.00282368 |
| 2026-10-17 | $ 3,162,029 | $ 790,920 | $ 0.00264667 |
| 2026-10-16 | $ 3,456,589 | $ 1,009,312 | $ 0.00316203 |
| 2026-10-15 | $ 3,455,949 | $ 807,129 | $ 0.00345659 |
| 2026-10-14 | $ 3,574,773 | $ 954,495 | $ 0.00345595 |
| 2026-10-13 | $ 3,673,522 | $ 1,033,971 | $ 0.00357477 |
| 2026-10-12 | $ 3,655,739 | $ 845,926 | $ 0.00367352 |
| 2026-10-11 | $ 3,513,170 | $ 882,953 | $ 0.00365574 |
| 2026-10-10 | $ 3,591,081 | $ 814,637 | $ 0.00351317 |
| 2026-10-09 | $ 3,639,495 | $ 1,558,680 | $ 0.00359108 |
| 2026-10-08 | $ 3,921,995 | $ 1,126,141 | $ 0.00363950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
