XDOG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 6,055,448 | $ 1,680,091 | N/A |
| 2026-09-08 | $ 6,731,000 | $ 3,049,354 | $ 0.00605545 |
| 2026-09-07 | $ 4,675,882 | $ 1,532,755 | $ 0.00673100 |
| 2026-09-06 | $ 3,925,507 | $ 1,226,449 | $ 0.00467588 |
| 2026-09-05 | $ 3,777,739 | $ 948,889 | $ 0.00392551 |
| 2026-09-04 | $ 3,808,873 | $ 1,313,052 | $ 0.00377774 |
| 2026-09-03 | $ 3,602,803 | $ 827,914 | $ 0.00380887 |
| 2026-09-02 | $ 3,622,916 | $ 847,096 | $ 0.00360280 |
| 2026-09-01 | $ 3,932,329 | $ 1,307,936 | $ 0.00362292 |
| 2026-08-31 | $ 4,019,088 | $ 1,524,467 | $ 0.00393233 |
| 2026-08-30 | $ 4,056,699 | $ 1,379,446 | $ 0.00401909 |
| 2026-08-29 | $ 5,018,968 | $ 2,349,803 | $ 0.00405670 |
| 2026-08-28 | $ 4,229,004 | $ 1,011,438 | $ 0.00501897 |
| 2026-08-27 | $ 4,504,717 | $ 912,536 | $ 0.00422900 |
| 2026-08-26 | $ 4,532,323 | $ 1,170,482 | $ 0.00450472 |
| 2026-08-25 | $ 4,732,788 | $ 1,399,216 | $ 0.00453232 |
| 2026-08-24 | $ 4,074,271 | $ 1,214,097 | $ 0.00473279 |
| 2026-08-23 | $ 4,323,659 | $ 1,861,245 | $ 0.00407427 |
| 2026-08-22 | $ 4,146,576 | $ 1,509,301 | $ 0.00432366 |
| 2026-08-21 | $ 3,928,619 | $ 905,643 | $ 0.00414658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
