XDOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,710,794 | $ 1,003,270 | N/A |
| 2026-06-07 | $ 3,408,233 | $ 827,967 | $ 0.00371028 |
| 2026-06-06 | $ 3,350,972 | $ 1,415,202 | $ 0.00341389 |
| 2026-06-05 | $ 3,623,010 | $ 1,393,155 | $ 0.00335164 |
| 2026-06-04 | $ 3,894,111 | $ 983,167 | $ 0.00362301 |
| 2026-06-03 | $ 4,192,898 | $ 982,140 | $ 0.00392282 |
| 2026-06-02 | $ 4,550,839 | $ 894,896 | $ 0.00419326 |
| 2026-06-01 | $ 4,755,248 | $ 576,128 | $ 0.00456579 |
| 2026-05-31 | $ 4,740,858 | $ 381,727 | $ 0.00476987 |
| 2026-05-30 | $ 4,507,209 | $ 660,918 | $ 0.00474443 |
| 2026-05-29 | $ 4,764,679 | $ 940,181 | $ 0.00450942 |
| 2026-05-28 | $ 4,767,692 | $ 1,061,964 | $ 0.00476372 |
| 2026-05-27 | $ 5,188,138 | $ 1,696,462 | $ 0.00476128 |
| 2026-05-26 | $ 4,892,409 | $ 705,485 | $ 0.00518244 |
| 2026-05-25 | $ 4,543,456 | $ 822,943 | $ 0.00489707 |
| 2026-05-24 | $ 4,477,163 | $ 1,221,591 | $ 0.00459955 |
| 2026-05-23 | $ 4,284,730 | $ 1,159,064 | $ 0.00447730 |
| 2026-05-22 | $ 4,497,563 | $ 1,483,168 | $ 0.00428473 |
| 2026-05-21 | $ 4,196,091 | $ 711,270 | $ 0.00449828 |
| 2026-05-20 | $ 4,118,228 | $ 692,949 | $ 0.00419582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
