XDOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,407,234 | $ 6.30 | N/A |
| 2026-04-20 | $ 1,342,847 | $ 348.13 | $ 0.000000003350 |
| 2026-04-19 | $ 1,256,497 | $ 363.59 | $ 0.000000003197 |
| 2026-04-18 | $ 1,355,215 | $ 124.71 | $ 0.000000002992 |
| 2026-04-17 | $ 1,321,666 | $ 843.69 | $ 0.000000003225 |
| 2026-04-16 | $ 1,567,197 | $ 2,777.03 | $ 0.000000003147 |
| 2026-04-15 | $ 2,724,091 | $ 3,362.89 | $ 0.000000003735 |
| 2026-04-14 | $ 2,446,126 | $ 2,582.46 | $ 0.000000006486 |
| 2026-04-13 | $ 1,417,463 | $ 985.17 | $ 0.000000005824 |
| 2026-04-12 | $ 2,003,974 | $ 1,822.62 | $ 0.000000003375 |
| 2026-04-11 | $ 1,092,341 | $ 893.14 | $ 0.000000004771 |
| 2026-04-10 | $ 747,334 | $ 408.54 | $ 0.000000002601 |
| 2026-04-09 | $ 650,533 | $ 1,913.04 | $ 0.000000001781 |
| 2026-04-08 | $ 468,065 | $ 406.86 | $ 0.000000001549 |
| 2026-04-07 | $ 324,722 | $ 1,101.56 | $ 0.000000001114 |
| 2026-04-06 | $ 1,659,530 | $ 385.18 | $ 0.000000000773148 |
| 2026-04-05 | $ 2,745,401 | $ 30.75 | $ 0.000000004163 |
| 2026-04-04 | $ 2,057,225 | $ 94.15 | $ 0.000000006537 |
| 2026-04-03 | $ 2,057,225 | $ 94.15 | $ 0.000000004899 |
| 2026-04-02 | $ 2,613,467 | $ 4.25 | $ 0.000000004899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
