Xdoge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 442,270 | $ 4,204.01 | N/A |
| 2026-04-22 | $ 439,500 | $ 2,611.11 | $ 0.00000221 |
| 2026-04-21 | $ 437,713 | $ 1,924.91 | $ 0.00000220 |
| 2026-04-20 | $ 433,637 | $ 2,930.36 | $ 0.00000219 |
| 2026-04-19 | $ 437,421 | $ 2,453.63 | $ 0.00000217 |
| 2026-04-18 | $ 443,410 | $ 2,252.96 | $ 0.00000219 |
| 2026-04-17 | $ 441,624 | $ 2,942.50 | $ 0.00000222 |
| 2026-04-16 | $ 435,389 | $ 2,088.17 | $ 0.00000220 |
| 2026-04-15 | $ 431,449 | $ 1,893.91 | $ 0.00000218 |
| 2026-04-14 | $ 432,697 | $ 3,083.41 | $ 0.00000216 |
| 2026-04-13 | $ 423,986 | $ 3,063.09 | $ 0.00000216 |
| 2026-04-12 | $ 430,576 | $ 854.20 | $ 0.00000212 |
| 2026-04-11 | $ 428,461 | $ 1,632.47 | $ 0.00000215 |
| 2026-04-10 | $ 428,661 | $ 2,182.69 | $ 0.00000214 |
| 2026-04-09 | $ 428,273 | $ 2,728.95 | $ 0.00000214 |
| 2026-04-08 | $ 435,125 | $ 5,594.55 | $ 0.00000214 |
| 2026-04-07 | $ 428,867 | $ 2,632.64 | $ 0.00000218 |
| 2026-04-06 | $ 427,774 | $ 2,365.81 | $ 0.00000214 |
| 2026-04-05 | $ 423,913 | $ 1,128.09 | $ 0.00000214 |
| 2026-04-04 | $ 422,609 | $ 675.95 | $ 0.00000212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
