Xeleb Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 300,550 | $ 226,366 | N/A |
| 2026-06-05 | $ 322,114 | $ 281,411 | $ 0.00278995 |
| 2026-06-04 | $ 328,200 | $ 244,487 | $ 0.00297595 |
| 2026-06-03 | $ 363,777 | $ 268,636 | $ 0.00303052 |
| 2026-06-02 | $ 396,003 | $ 509,570 | $ 0.00335970 |
| 2026-06-01 | $ 450,027 | $ 1,177,503 | $ 0.00365912 |
| 2026-05-31 | $ 346,423 | $ 180,859 | $ 0.00422352 |
| 2026-05-30 | $ 407,905 | $ 1,641,233 | $ 0.00320417 |
| 2026-05-29 | $ 352,692 | $ 633,507 | $ 0.00375284 |
| 2026-05-28 | $ 248,134 | $ 443,736 | $ 0.00325907 |
| 2026-05-27 | $ 250,507 | $ 274,936 | $ 0.00229117 |
| 2026-05-26 | $ 275,747 | $ 214,567 | $ 0.00231556 |
| 2026-05-25 | $ 303,545 | $ 239,281 | $ 0.00254760 |
| 2026-05-24 | $ 309,006 | $ 221,501 | $ 0.00280415 |
| 2026-05-23 | $ 322,871 | $ 244,339 | $ 0.00284106 |
| 2026-05-22 | $ 344,086 | $ 225,734 | $ 0.00298143 |
| 2026-05-21 | $ 382,224 | $ 214,530 | $ 0.00317425 |
| 2026-05-20 | $ 391,756 | $ 264,314 | $ 0.00353729 |
| 2026-05-19 | $ 399,666 | $ 344,476 | $ 0.00361712 |
| 2026-05-18 | $ 392,585 | $ 468,248 | $ 0.00369838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
