Xelis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,737,055 | $ 58,510 | N/A |
| 2026-10-23 | $ 1,849,064 | $ 18,232.63 | $ 0.279663 |
| 2026-10-22 | $ 1,905,855 | $ 23,374 | $ 0.297962 |
| 2026-10-21 | $ 1,840,115 | $ 20,043 | $ 0.307388 |
| 2026-10-20 | $ 1,883,827 | $ 11,277.70 | $ 0.297059 |
| 2026-10-19 | $ 1,897,094 | $ 11,802.86 | $ 0.304394 |
| 2026-10-18 | $ 2,038,912 | $ 14,870.30 | $ 0.306815 |
| 2026-10-17 | $ 1,880,982 | $ 20,858 | $ 0.330059 |
| 2026-10-16 | $ 2,106,727 | $ 16,258.60 | $ 0.304762 |
| 2026-10-15 | $ 2,147,149 | $ 19,386.90 | $ 0.341658 |
| 2026-10-14 | $ 2,311,691 | $ 22,473 | $ 0.348513 |
| 2026-10-13 | $ 2,253,434 | $ 30,396 | $ 0.375579 |
| 2026-10-12 | $ 2,538,449 | $ 18,387.25 | $ 0.366448 |
| 2026-10-11 | $ 2,784,709 | $ 21,828 | $ 0.413168 |
| 2026-10-10 | $ 2,492,205 | $ 23,495 | $ 0.453650 |
| 2026-10-09 | $ 2,484,525 | $ 16,523.50 | $ 0.406385 |
| 2026-10-08 | $ 2,570,269 | $ 23,159 | $ 0.405493 |
| 2026-10-07 | $ 2,976,195 | $ 14,246.47 | $ 0.419868 |
| 2026-10-06 | $ 2,890,666 | $ 20,334 | $ 0.486623 |
| 2026-10-05 | $ 2,895,191 | $ 19,482.06 | $ 0.473076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
