Xelis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,887,334 | $ 20,191 | N/A |
| 2026-06-06 | $ 1,779,134 | $ 41,105 | $ 0.348672 |
| 2026-06-05 | $ 1,766,974 | $ 25,167 | $ 0.328975 |
| 2026-06-04 | $ 1,835,438 | $ 24,976 | $ 0.327239 |
| 2026-06-03 | $ 1,825,436 | $ 16,053.95 | $ 0.340182 |
| 2026-06-02 | $ 2,043,111 | $ 22,496 | $ 0.340794 |
| 2026-06-01 | $ 1,915,172 | $ 35,288 | $ 0.379053 |
| 2026-05-31 | $ 2,105,945 | $ 14,775.08 | $ 0.356188 |
| 2026-05-30 | $ 2,118,043 | $ 23,257 | $ 0.392131 |
| 2026-05-29 | $ 2,193,504 | $ 19,883.65 | $ 0.394827 |
| 2026-05-28 | $ 2,338,623 | $ 29,883 | $ 0.409431 |
| 2026-05-27 | $ 2,063,873 | $ 16,154.80 | $ 0.436966 |
| 2026-05-26 | $ 2,185,909 | $ 30,487 | $ 0.386443 |
| 2026-05-25 | $ 2,201,411 | $ 31,794 | $ 0.409413 |
| 2026-05-24 | $ 1,937,212 | $ 17,892.05 | $ 0.413514 |
| 2026-05-23 | $ 1,798,327 | $ 15,016.51 | $ 0.363690 |
| 2026-05-22 | $ 1,822,075 | $ 17,679.60 | $ 0.337144 |
| 2026-05-21 | $ 1,761,089 | $ 18,971.89 | $ 0.342865 |
| 2026-05-20 | $ 1,706,628 | $ 17,619.06 | $ 0.331775 |
| 2026-05-19 | $ 1,775,519 | $ 14,363.37 | $ 0.321916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
