XELS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 526,567 | $ 69,623 | N/A |
| 2026-04-19 | $ 528,298 | $ 63,309 | $ 0.02688183 |
| 2026-04-18 | $ 528,737 | $ 70,983 | $ 0.02694662 |
| 2026-04-17 | $ 528,427 | $ 76,131 | $ 0.02699234 |
| 2026-04-16 | $ 528,471 | $ 81,094 | $ 0.02697665 |
| 2026-04-15 | $ 528,878 | $ 71,970 | $ 0.02697266 |
| 2026-04-14 | $ 539,611 | $ 45,341 | $ 0.02699970 |
| 2026-04-13 | $ 539,396 | $ 47,365 | $ 0.02754752 |
| 2026-04-12 | $ 540,800 | $ 51,408 | $ 0.02753665 |
| 2026-04-11 | $ 539,084 | $ 65,303 | $ 0.02760830 |
| 2026-04-10 | $ 557,257 | $ 88,239 | $ 0.02752072 |
| 2026-04-09 | $ 557,160 | $ 85,955 | $ 0.02844847 |
| 2026-04-08 | $ 556,645 | $ 52,281 | $ 0.02844500 |
| 2026-04-07 | $ 553,040 | $ 77,098 | $ 0.02841721 |
| 2026-04-06 | $ 552,567 | $ 54,872 | $ 0.02823317 |
| 2026-04-05 | $ 553,409 | $ 58,543 | $ 0.02820899 |
| 2026-04-04 | $ 543,648 | $ 35,927 | $ 0.02825227 |
| 2026-04-03 | $ 543,003 | $ 66,672 | $ 0.02775370 |
| 2026-04-02 | $ 543,847 | $ 82,581 | $ 0.02772077 |
| 2026-04-01 | $ 543,017 | $ 66,320 | $ 0.02776617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
