XELS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 405,633 | $ 49,787 | N/A |
| 2026-06-06 | $ 406,748 | $ 66,767 | $ 0.02070793 |
| 2026-06-05 | $ 432,006 | $ 59,855 | $ 0.02076484 |
| 2026-06-04 | $ 432,158 | $ 53,075 | $ 0.02205421 |
| 2026-06-03 | $ 433,100 | $ 52,540 | $ 0.02206202 |
| 2026-06-02 | $ 433,105 | $ 49,986 | $ 0.02211198 |
| 2026-06-01 | $ 443,236 | $ 31,189 | $ 0.02210876 |
| 2026-05-31 | $ 443,442 | $ 29,931 | $ 0.02262757 |
| 2026-05-30 | $ 441,303 | $ 55,798 | $ 0.02264330 |
| 2026-05-29 | $ 441,369 | $ 59,545 | $ 0.02252891 |
| 2026-05-28 | $ 444,237 | $ 36,240 | $ 0.02253092 |
| 2026-05-27 | $ 452,580 | $ 44,379 | $ 0.02267873 |
| 2026-05-26 | $ 457,251 | $ 19,177.38 | $ 0.02310458 |
| 2026-05-25 | $ 459,502 | $ 7,248.45 | $ 0.02334305 |
| 2026-05-24 | $ 466,416 | $ 21,712 | $ 0.02345799 |
| 2026-05-23 | $ 459,989 | $ 35,982 | $ 0.02381096 |
| 2026-05-22 | $ 459,238 | $ 37,057 | $ 0.02348263 |
| 2026-05-21 | $ 455,185 | $ 30,525 | $ 0.02344469 |
| 2026-05-20 | $ 455,333 | $ 47,320 | $ 0.02323760 |
| 2026-05-19 | $ 455,613 | $ 58,606 | $ 0.02324536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
