Xen Crypto (MATIC) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 24.41 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 407.53 | $ 0.000000000024899 |
| 2026-06-24 | $ 0.000000000000000000 | $ 343.98 | $ 0.000000000026323 |
| 2026-06-23 | $ 0.000000000000000000 | $ 265.42 | $ 0.000000000026817 |
| 2026-06-22 | $ 0.000000000000000000 | $ 53.76 | $ 0.000000000025656 |
| 2026-06-21 | $ 0.000000000000000000 | $ 35.88 | $ 0.000000000023534 |
| 2026-06-20 | $ 0.000000000000000000 | $ 93.40 | $ 0.000000000022811 |
| 2026-06-19 | $ 0.000000000000000000 | $ 376.33 | $ 0.000000000024228 |
| 2026-06-18 | $ 0.000000000000000000 | $ 175.29 | $ 0.000000000026387 |
| 2026-06-17 | $ 0.000000000000000000 | $ 250.38 | $ 0.000000000024830 |
| 2026-06-16 | $ 0.000000000000000000 | $ 148.35 | $ 0.000000000024255 |
| 2026-06-15 | $ 0.000000000000000000 | $ 102.12 | $ 0.000000000027210 |
| 2026-06-14 | $ 0.000000000000000000 | $ 82.38 | $ 0.000000000024323 |
| 2026-06-13 | $ 0.000000000000000000 | $ 111.94 | $ 0.000000000023123 |
| 2026-06-12 | $ 0.000000000000000000 | $ 690.48 | $ 0.000000000024666 |
| 2026-06-11 | $ 0.000000000000000000 | $ 46.15 | $ 0.000000000024915 |
| 2026-06-10 | $ 0.000000000000000000 | $ 345.81 | $ 0.000000000023063 |
| 2026-06-09 | $ 0.000000000000000000 | $ 88.08 | $ 0.000000000023005 |
| 2026-06-08 | $ 0.000000000000000000 | $ 216.49 | $ 0.000000000024920 |
| 2026-06-07 | $ 0.000000000000000000 | $ 197.81 | $ 0.000000000026288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
