XEN Crypto (PulseChain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3.66 | $ 1,323.66 | N/A |
| 2026-06-24 | $ 3.97 | $ 141.31 | $ 0.000000000031068 |
| 2026-06-23 | $ 3.92 | $ 202.85 | $ 0.000000000033670 |
| 2026-06-22 | $ 3.83 | $ 225.92 | $ 0.000000000033152 |
| 2026-06-21 | $ 3.53 | $ 73.50 | $ 0.000000000032596 |
| 2026-06-20 | $ 3.66 | $ 92.54 | $ 0.000000000029894 |
| 2026-06-19 | $ 3.82 | $ 93.31 | $ 0.000000000031012 |
| 2026-06-18 | $ 3.83 | $ 206.05 | $ 0.000000000032401 |
| 2026-06-17 | $ 3.76 | $ 231.94 | $ 0.000000000032427 |
| 2026-06-16 | $ 3.79 | $ 70.10 | $ 0.000000000031854 |
| 2026-06-15 | $ 3.63 | $ 18.13 | $ 0.000000000032147 |
| 2026-06-14 | $ 3.44 | $ 702.58 | $ 0.000000000030768 |
| 2026-06-13 | $ 2.62 | $ 29.74 | $ 0.000000000029172 |
| 2026-06-12 | $ 2.68 | $ 9.53 | $ 0.000000000022172 |
| 2026-06-11 | $ 2.61 | $ 42.01 | $ 0.000000000022747 |
| 2026-06-10 | $ 2.65 | $ 26.03 | $ 0.000000000022250 |
| 2026-06-09 | $ 2.67 | $ 567.54 | $ 0.000000000022451 |
| 2026-06-08 | $ 3.09 | $ 482.49 | $ 0.000000000022618 |
| 2026-06-07 | $ 2.90 | $ 44.52 | $ 0.000000000026310 |
| 2026-06-06 | $ 2.93 | $ 40.39 | $ 0.000000000024557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
