XEN Crypto 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 1,718,300 | $ 120,799 | N/A |
| 2026-10-28 | $ 1,593,761 | $ 105,844 | $ 0.000000003704 |
| 2026-10-27 | $ 1,571,688 | $ 123,175 | $ 0.000000003437 |
| 2026-10-26 | $ 1,769,675 | $ 109,286 | $ 0.000000003392 |
| 2026-10-25 | $ 1,804,531 | $ 122,626 | $ 0.000000003830 |
| 2026-10-24 | $ 1,939,857 | $ 113,238 | $ 0.000000003929 |
| 2026-10-23 | $ 1,962,466 | $ 100,045 | $ 0.000000004269 |
| 2026-10-22 | $ 2,066,948 | $ 108,844 | $ 0.000000004335 |
| 2026-10-21 | $ 2,011,861 | $ 117,087 | $ 0.000000004569 |
| 2026-10-20 | $ 2,051,431 | $ 112,770 | $ 0.000000004450 |
| 2026-10-19 | $ 2,239,132 | $ 111,108 | $ 0.000000004559 |
| 2026-10-18 | $ 2,380,126 | $ 130,260 | $ 0.000000004995 |
| 2026-10-17 | $ 2,300,122 | $ 153,420 | $ 0.000000005334 |
| 2026-10-16 | $ 2,076,327 | $ 113,570 | $ 0.000000005185 |
| 2026-10-15 | $ 2,083,656 | $ 112,148 | $ 0.000000004693 |
| 2026-10-14 | $ 2,252,753 | $ 118,699 | $ 0.000000004714 |
| 2026-10-13 | $ 2,186,701 | $ 101,360 | $ 0.000000005100 |
| 2026-10-12 | $ 2,162,124 | $ 111,405 | $ 0.000000004952 |
| 2026-10-11 | $ 2,281,828 | $ 115,871 | $ 0.000000004904 |
| 2026-10-10 | $ 2,506,764 | $ 125,629 | $ 0.000000005221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
