XEN Crypto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,583,235 | $ 126,101 | N/A |
| 2026-06-05 | $ 1,632,534 | $ 367,554 | $ 0.000000004745 |
| 2026-06-04 | $ 1,656,100 | $ 196,467 | $ 0.000000004891 |
| 2026-06-03 | $ 1,731,742 | $ 208,516 | $ 0.000000004964 |
| 2026-06-02 | $ 1,830,107 | $ 183,071 | $ 0.000000005199 |
| 2026-06-01 | $ 1,876,064 | $ 207,762 | $ 0.000000005505 |
| 2026-05-31 | $ 2,170,623 | $ 261,343 | $ 0.000000005596 |
| 2026-05-30 | $ 1,697,227 | $ 168,978 | $ 0.000000006620 |
| 2026-05-29 | $ 1,643,306 | $ 220,741 | $ 0.000000005223 |
| 2026-05-28 | $ 1,816,163 | $ 401,405 | $ 0.000000005064 |
| 2026-05-27 | $ 2,067,631 | $ 217,732 | $ 0.000000005541 |
| 2026-05-26 | $ 2,019,527 | $ 194,560 | $ 0.000000006382 |
| 2026-05-25 | $ 2,044,013 | $ 182,723 | $ 0.000000006239 |
| 2026-05-24 | $ 2,199,976 | $ 272,025 | $ 0.000000006326 |
| 2026-05-23 | $ 2,183,901 | $ 202,998 | $ 0.000000006865 |
| 2026-05-22 | $ 2,311,423 | $ 178,335 | $ 0.000000006889 |
| 2026-05-21 | $ 2,469,494 | $ 150,456 | $ 0.000000007372 |
| 2026-05-20 | $ 2,430,793 | $ 160,815 | $ 0.000000007875 |
| 2026-05-19 | $ 2,393,780 | $ 180,050 | $ 0.000000007761 |
| 2026-05-18 | $ 2,441,102 | $ 172,398 | $ 0.000000007709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
