Xend Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 449,752 | $ 3,381.07 | N/A |
| 2026-04-24 | $ 455,053 | $ 2,527.58 | $ 0.00224873 |
| 2026-04-23 | $ 452,463 | $ 3,787.41 | $ 0.00227526 |
| 2026-04-22 | $ 461,228 | $ 6,633.31 | $ 0.00226211 |
| 2026-04-21 | $ 472,690 | $ 5,328.35 | $ 0.00230614 |
| 2026-04-20 | $ 491,835 | $ 4,069.87 | $ 0.00236354 |
| 2026-04-19 | $ 477,993 | $ 2,250.17 | $ 0.00245931 |
| 2026-04-18 | $ 485,617 | $ 7,813.01 | $ 0.00238993 |
| 2026-04-17 | $ 473,960 | $ 14,453.06 | $ 0.00242797 |
| 2026-04-16 | $ 471,614 | $ 14,318.45 | $ 0.00237910 |
| 2026-04-15 | $ 470,998 | $ 14,753.77 | $ 0.00235807 |
| 2026-04-14 | $ 463,464 | $ 19,808.71 | $ 0.00235496 |
| 2026-04-13 | $ 466,997 | $ 16,208.34 | $ 0.00231731 |
| 2026-04-12 | $ 493,806 | $ 14,007.49 | $ 0.00234220 |
| 2026-04-11 | $ 490,701 | $ 12,335.26 | $ 0.00246903 |
| 2026-04-10 | $ 488,500 | $ 22,255 | $ 0.00245350 |
| 2026-04-09 | $ 523,838 | $ 16,283.85 | $ 0.00244245 |
| 2026-04-08 | $ 527,035 | $ 14,542.65 | $ 0.00261922 |
| 2026-04-07 | $ 525,033 | $ 15,319.95 | $ 0.00263517 |
| 2026-04-06 | $ 517,518 | $ 10,061.93 | $ 0.00262516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
