Xend Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 378,705 | $ 3,953.09 | N/A |
| 2026-06-25 | $ 370,234 | $ 3,136.10 | $ 0.00189353 |
| 2026-06-24 | $ 371,322 | $ 9,993.30 | $ 0.00185106 |
| 2026-06-23 | $ 385,479 | $ 4,177.41 | $ 0.00185659 |
| 2026-06-22 | $ 391,953 | $ 4,144.71 | $ 0.00192740 |
| 2026-06-21 | $ 395,026 | $ 4,955.35 | $ 0.00195981 |
| 2026-06-20 | $ 398,094 | $ 4,043.63 | $ 0.00197514 |
| 2026-06-19 | $ 398,358 | $ 2,473.89 | $ 0.00199047 |
| 2026-06-18 | $ 404,433 | $ 4,058.47 | $ 0.00199224 |
| 2026-06-17 | $ 403,569 | $ 2,508.54 | $ 0.00202217 |
| 2026-06-16 | $ 404,526 | $ 4,070.59 | $ 0.00201795 |
| 2026-06-15 | $ 413,530 | $ 3,252.40 | $ 0.00202979 |
| 2026-06-14 | $ 418,361 | $ 2,544.62 | $ 0.00206856 |
| 2026-06-13 | $ 419,383 | $ 2,515.25 | $ 0.00209179 |
| 2026-06-12 | $ 419,835 | $ 2,356.30 | $ 0.00209698 |
| 2026-06-11 | $ 420,469 | $ 2,726.16 | $ 0.00209882 |
| 2026-06-10 | $ 422,918 | $ 3,041.83 | $ 0.00210266 |
| 2026-06-09 | $ 424,535 | $ 3,003.30 | $ 0.00211494 |
| 2026-06-08 | $ 423,041 | $ 4,404.90 | $ 0.00212445 |
| 2026-06-07 | $ 415,012 | $ 8,033.45 | $ 0.00211455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
