Exiom 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 5,472,636 | $ 3,871.85 | N/A |
| 2026-11-02 | $ 5,829,761 | $ 3,961.19 | $ 0.01942750 |
| 2026-11-01 | $ 5,628,730 | $ 3,633.03 | $ 0.02069742 |
| 2026-10-31 | $ 5,230,239 | $ 8,553.88 | $ 0.01998580 |
| 2026-10-30 | $ 5,502,114 | $ 5,028.05 | $ 0.01857289 |
| 2026-10-29 | $ 5,980,153 | $ 2,515.65 | $ 0.01954032 |
| 2026-10-28 | $ 6,417,226 | $ 2,797.95 | $ 0.02124034 |
| 2026-10-27 | $ 6,513,438 | $ 5,457.81 | $ 0.02279505 |
| 2026-10-26 | $ 6,737,204 | $ 11,731.95 | $ 0.02313934 |
| 2026-10-25 | $ 6,128,567 | $ 7,662.42 | $ 0.02393677 |
| 2026-10-24 | $ 5,313,653 | $ 3,534.52 | $ 0.02177670 |
| 2026-10-23 | $ 5,396,401 | $ 7,255.00 | $ 0.01888299 |
| 2026-10-22 | $ 5,377,985 | $ 4,553.83 | $ 0.01917907 |
| 2026-10-21 | $ 5,459,959 | $ 2,005.60 | $ 0.01911562 |
| 2026-10-20 | $ 5,821,043 | $ 1,590.94 | $ 0.01940913 |
| 2026-10-19 | $ 6,429,149 | $ 3,788.49 | $ 0.02069489 |
| 2026-10-18 | $ 5,872,187 | $ 488.27 | $ 0.02285937 |
| 2026-10-17 | $ 6,209,669 | $ 18,061.95 | $ 0.02088180 |
| 2026-10-16 | $ 5,988,512 | $ 1,670.92 | $ 0.02208366 |
| 2026-10-15 | $ 5,608,617 | $ 6,974.04 | $ 0.02130000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
