Xerberus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 851,231 | $ 1,297.60 | N/A |
| 2026-04-19 | $ 872,563 | $ 107.34 | $ 0.00285563 |
| 2026-04-18 | $ 910,216 | $ 152.73 | $ 0.00292373 |
| 2026-04-17 | $ 915,575 | $ 457.27 | $ 0.00305469 |
| 2026-04-16 | $ 890,122 | $ 149.12 | $ 0.00307027 |
| 2026-04-15 | $ 866,628 | $ 554.55 | $ 0.00298249 |
| 2026-04-14 | $ 859,176 | $ 559.07 | $ 0.00290610 |
| 2026-04-13 | $ 859,176 | $ 559.07 | $ 0.00288228 |
| 2026-04-12 | $ 897,384 | $ 339.73 | $ 0.00288228 |
| 2026-04-11 | $ 901,544 | $ 394.58 | $ 0.00301046 |
| 2026-04-10 | $ 888,487 | $ 413.23 | $ 0.00302554 |
| 2026-04-09 | $ 858,551 | $ 140.40 | $ 0.00297934 |
| 2026-04-08 | $ 836,395 | $ 452.05 | $ 0.00288248 |
| 2026-04-07 | $ 866,345 | $ 1.31 | $ 0.00280586 |
| 2026-04-06 | $ 848,482 | $ 4.08 | $ 0.00290633 |
| 2026-04-05 | $ 855,192 | $ 802.86 | $ 0.00284641 |
| 2026-04-04 | $ 872,825 | $ 347.26 | $ 0.00287355 |
| 2026-04-03 | $ 856,777 | $ 48.50 | $ 0.00292807 |
| 2026-04-02 | $ 891,861 | $ 537.66 | $ 0.00287195 |
| 2026-04-01 | $ 857,384 | $ 516.87 | $ 0.00299193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
