X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,942 | $ 2.63 | N/A |
| 2026-04-19 | $ 117,302 | $ 23.37 | $ 0.000000116989 |
| 2026-04-18 | $ 123,247 | $ 4,535.69 | $ 0.000000121359 |
| 2026-04-17 | $ 104,124 | $ 13.39 | $ 0.000000127439 |
| 2026-04-16 | $ 104,472 | $ 7.21 | $ 0.000000107770 |
| 2026-04-15 | $ 103,880 | $ 2.22 | $ 0.000000108386 |
| 2026-04-14 | $ 105,589 | $ 115.12 | $ 0.000000107226 |
| 2026-04-13 | $ 96,747 | $ 13.34 | $ 0.000000109273 |
| 2026-04-12 | $ 101,153 | $ 115.12 | $ 0.000000100154 |
| 2026-04-11 | $ 98,489 | $ 10.69 | $ 0.000000104701 |
| 2026-04-10 | $ 96,234 | $ 46.43 | $ 0.000000101932 |
| 2026-04-09 | $ 96,234 | $ 46.43 | $ 0.000000099588 |
| 2026-04-07 | $ 94,875 | $ 1.28 | $ 0.000000099588 |
| 2026-04-06 | $ 91,581 | $ 234.62 | $ 0.000000098204 |
| 2026-04-05 | $ 91,495 | $ 351.55 | $ 0.000000094796 |
| 2026-04-04 | $ 92,365 | $ 4.19 | $ 0.000000094707 |
| 2026-04-03 | $ 92,365 | $ 4.19 | $ 0.000000095608 |
| 2026-04-01 | $ 91,101 | $ 1.46 | $ 0.000000095608 |
| 2026-03-31 | $ 91,016 | $ 2.46 | $ 0.000000094299 |
| 2026-03-30 | $ 89,857 | $ 1.87 | $ 0.000000094194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
