X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 88,959 | $ 1.88 | N/A |
| 2026-06-03 | $ 91,085 | $ 61.60 | $ 0.000000092082 |
| 2026-06-02 | $ 94,729 | $ 70.99 | $ 0.000000094283 |
| 2026-06-01 | $ 95,376 | $ 401.09 | $ 0.000000098055 |
| 2026-05-31 | $ 98,256 | $ 432.28 | $ 0.000000098759 |
| 2026-05-30 | $ 94,616 | $ 94.06 | $ 0.000000101706 |
| 2026-05-29 | $ 93,754 | $ 21.25 | $ 0.000000097938 |
| 2026-05-28 | $ 95,183 | $ 32.99 | $ 0.000000097045 |
| 2026-05-27 | $ 98,204 | $ 35.93 | $ 0.000000098524 |
| 2026-05-26 | $ 100,818 | $ 182.43 | $ 0.000000101652 |
| 2026-05-25 | $ 100,818 | $ 182.43 | $ 0.000000104323 |
| 2026-05-24 | $ 97,328 | $ 21.25 | $ 0.000000104323 |
| 2026-05-23 | $ 98,476 | $ 279.87 | $ 0.000000100745 |
| 2026-05-22 | $ 102,992 | $ 8.85 | $ 0.000000101873 |
| 2026-05-21 | $ 102,279 | $ 988.33 | $ 0.000000106606 |
| 2026-05-20 | $ 97,524 | $ 25.95 | $ 0.000000105869 |
| 2026-05-19 | $ 98,018 | $ 54.43 | $ 0.000000100966 |
| 2026-05-18 | $ 98,391 | $ 302.75 | $ 0.000000101439 |
| 2026-05-17 | $ 102,307 | $ 2,244.40 | $ 0.000000102056 |
| 2026-05-16 | $ 117,200 | $ 3,417.67 | $ 0.000000105899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
