XerisCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,091,308 | $ 37,135 | N/A |
| 2026-10-24 | $ 3,213,567 | $ 45,474 | $ 0.00315506 |
| 2026-10-23 | $ 3,259,162 | $ 46,476 | $ 0.00327984 |
| 2026-10-22 | $ 3,101,134 | $ 40,443 | $ 0.00332637 |
| 2026-10-21 | $ 3,494,277 | $ 68,333 | $ 0.00316508 |
| 2026-10-20 | $ 3,433,522 | $ 37,141 | $ 0.00356634 |
| 2026-10-19 | $ 3,231,713 | $ 35,364 | $ 0.00350433 |
| 2026-10-18 | $ 3,300,036 | $ 35,191 | $ 0.00329836 |
| 2026-10-17 | $ 3,430,848 | $ 32,683 | $ 0.00336809 |
| 2026-10-16 | $ 3,454,432 | $ 49,597 | $ 0.00350160 |
| 2026-10-15 | $ 2,997,442 | $ 36,380 | $ 0.00352567 |
| 2026-10-14 | $ 2,797,535 | $ 49,966 | $ 0.00305925 |
| 2026-10-13 | $ 3,070,728 | $ 32,275 | $ 0.00285523 |
| 2026-10-12 | $ 3,085,597 | $ 31,975 | $ 0.00313405 |
| 2026-10-11 | $ 3,290,393 | $ 34,019 | $ 0.00314923 |
| 2026-10-10 | $ 3,437,256 | $ 45,198 | $ 0.00335825 |
| 2026-10-09 | $ 2,988,207 | $ 32,941 | $ 0.00350814 |
| 2026-10-08 | $ 3,159,280 | $ 47,563 | $ 0.00304983 |
| 2026-10-07 | $ 3,491,427 | $ 41,724 | $ 0.00322443 |
| 2026-10-06 | $ 3,238,832 | $ 36,748 | $ 0.00356343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
