XerisCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,797,316 | $ 32,142 | N/A |
| 2026-06-06 | $ 2,907,368 | $ 38,962 | $ 0.00286144 |
| 2026-06-05 | $ 2,997,157 | $ 38,452 | $ 0.00297356 |
| 2026-06-04 | $ 3,010,658 | $ 35,907 | $ 0.00306887 |
| 2026-06-03 | $ 3,019,031 | $ 52,244 | $ 0.00308564 |
| 2026-06-02 | $ 3,236,972 | $ 45,825 | $ 0.00308124 |
| 2026-06-01 | $ 3,243,693 | $ 44,093 | $ 0.00329913 |
| 2026-05-31 | $ 3,284,763 | $ 42,295 | $ 0.00331229 |
| 2026-05-30 | $ 3,163,886 | $ 44,637 | $ 0.00335458 |
| 2026-05-29 | $ 3,246,391 | $ 52,361 | $ 0.00322908 |
| 2026-05-28 | $ 3,361,939 | $ 40,348 | $ 0.00329588 |
| 2026-05-27 | $ 3,432,572 | $ 53,705 | $ 0.00344102 |
| 2026-05-26 | $ 3,382,561 | $ 61,460 | $ 0.00350330 |
| 2026-05-25 | $ 3,486,050 | $ 91,906 | $ 0.00345018 |
| 2026-05-24 | $ 3,339,281 | $ 72,888 | $ 0.00355812 |
| 2026-05-23 | $ 3,164,871 | $ 44,922 | $ 0.00340808 |
| 2026-05-22 | $ 3,499,857 | $ 63,617 | $ 0.00322882 |
| 2026-05-21 | $ 3,356,458 | $ 58,938 | $ 0.00357197 |
| 2026-05-20 | $ 3,479,018 | $ 45,474 | $ 0.00344262 |
| 2026-05-19 | $ 3,418,292 | $ 54,412 | $ 0.00354953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
