XerisCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 3,175,260 | $ 52,076 | N/A |
| 2026-09-08 | $ 3,480,553 | $ 43,317 | $ 0.00324069 |
| 2026-09-07 | $ 3,368,348 | $ 46,751 | $ 0.00355227 |
| 2026-09-06 | $ 3,299,120 | $ 45,132 | $ 0.00343775 |
| 2026-09-05 | $ 3,608,190 | $ 50,522 | $ 0.00336710 |
| 2026-09-04 | $ 3,804,443 | $ 59,481 | $ 0.00368254 |
| 2026-09-03 | $ 3,641,512 | $ 94,212 | $ 0.00388283 |
| 2026-09-02 | $ 3,847,068 | $ 47,632 | $ 0.00371655 |
| 2026-09-01 | $ 3,731,095 | $ 47,417 | $ 0.00392634 |
| 2026-08-31 | $ 3,569,949 | $ 63,054 | $ 0.00380797 |
| 2026-08-30 | $ 3,763,232 | $ 50,329 | $ 0.00364351 |
| 2026-08-29 | $ 3,813,055 | $ 87,837 | $ 0.00384077 |
| 2026-08-28 | $ 3,410,095 | $ 44,530 | $ 0.00389162 |
| 2026-08-27 | $ 3,194,087 | $ 53,268 | $ 0.00348036 |
| 2026-08-26 | $ 3,500,297 | $ 43,817 | $ 0.00325990 |
| 2026-08-25 | $ 3,387,704 | $ 44,760 | $ 0.00357242 |
| 2026-08-24 | $ 3,184,098 | $ 45,716 | $ 0.00345751 |
| 2026-08-23 | $ 3,365,023 | $ 56,867 | $ 0.00324971 |
| 2026-08-22 | $ 3,020,347 | $ 84,479 | $ 0.00343436 |
| 2026-08-21 | $ 3,334,370 | $ 78,450 | $ 0.00308258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
