XERO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 52,439 | $ 5.30 | N/A |
| 2026-06-05 | $ 56,841 | $ 101.63 | $ 0.00005243 |
| 2026-06-04 | $ 60,389 | $ 4.90 | $ 0.00005725 |
| 2026-06-03 | $ 61,160 | $ 37.28 | $ 0.00006040 |
| 2026-06-02 | $ 68,425 | $ 400.38 | $ 0.00006128 |
| 2026-06-01 | $ 72,458 | $ 27.63 | $ 0.00006880 |
| 2026-05-31 | $ 73,214 | $ 145.30 | $ 0.00007246 |
| 2026-05-30 | $ 72,935 | $ 5,322.25 | $ 0.00007321 |
| 2026-05-29 | $ 126,906 | $ 139.62 | $ 0.00007294 |
| 2026-05-28 | $ 132,407 | $ 99.99 | $ 0.00012691 |
| 2026-05-27 | $ 133,514 | $ 83.98 | $ 0.00013241 |
| 2026-05-26 | $ 136,217 | $ 23.18 | $ 0.00013352 |
| 2026-05-25 | $ 137,703 | $ 184.01 | $ 0.00013623 |
| 2026-05-24 | $ 138,033 | $ 41.29 | $ 0.00013769 |
| 2026-05-23 | $ 136,399 | $ 28.60 | $ 0.00013803 |
| 2026-05-22 | $ 142,514 | $ 66.68 | $ 0.00013627 |
| 2026-05-21 | $ 141,613 | $ 106.26 | $ 0.00014169 |
| 2026-05-20 | $ 142,007 | $ 154.42 | $ 0.00014160 |
| 2026-05-19 | $ 141,969 | $ 218.50 | $ 0.00014201 |
| 2026-05-18 | $ 143,308 | $ 186.87 | $ 0.00014198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
