xExchange 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,048,984 | $ 2,271.66 | N/A |
| 2026-06-23 | $ 1,073,526 | $ 2,464.23 | $ 0.000000257415 |
| 2026-06-22 | $ 1,091,847 | $ 942.09 | $ 0.000000263437 |
| 2026-06-21 | $ 1,112,247 | $ 1,933.22 | $ 0.000000267960 |
| 2026-06-20 | $ 1,104,676 | $ 2,136.22 | $ 0.000000272912 |
| 2026-06-19 | $ 1,092,792 | $ 2,987.41 | $ 0.000000271081 |
| 2026-06-18 | $ 1,117,395 | $ 2,771.28 | $ 0.000000268938 |
| 2026-06-17 | $ 1,127,846 | $ 1,889.60 | $ 0.000000274203 |
| 2026-06-16 | $ 1,136,395 | $ 5,307.56 | $ 0.000000276815 |
| 2026-06-15 | $ 1,100,619 | $ 3,170.60 | $ 0.000000278865 |
| 2026-06-14 | $ 1,104,950 | $ 959.80 | $ 0.000000270112 |
| 2026-06-13 | $ 1,084,183 | $ 2,721.51 | $ 0.000000270710 |
| 2026-06-12 | $ 1,099,420 | $ 5,784.71 | $ 0.000000266053 |
| 2026-06-11 | $ 1,075,770 | $ 2,472.09 | $ 0.000000269772 |
| 2026-06-10 | $ 1,106,823 | $ 3,229.21 | $ 0.000000263981 |
| 2026-06-09 | $ 1,119,634 | $ 2,198.69 | $ 0.000000271608 |
| 2026-06-08 | $ 1,126,435 | $ 5,203.30 | $ 0.000000274752 |
| 2026-06-07 | $ 1,104,527 | $ 9,119.44 | $ 0.000000276227 |
| 2026-06-06 | $ 1,102,909 | $ 17,354.42 | $ 0.000000271043 |
| 2026-06-05 | $ 1,201,978 | $ 17,990.19 | $ 0.000000270648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
