xExchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,660,428 | $ 7,072.45 | N/A |
| 2026-04-19 | $ 1,711,273 | $ 9,279.85 | $ 0.000000407460 |
| 2026-04-18 | $ 1,786,553 | $ 16,827.98 | $ 0.000000419473 |
| 2026-04-17 | $ 1,722,636 | $ 17,234.81 | $ 0.000000438377 |
| 2026-04-16 | $ 1,551,474 | $ 10,779.11 | $ 0.000000424494 |
| 2026-04-15 | $ 1,468,599 | $ 10,589.91 | $ 0.000000380723 |
| 2026-04-14 | $ 1,501,485 | $ 3,286.59 | $ 0.000000360503 |
| 2026-04-13 | $ 1,439,129 | $ 2,870.63 | $ 0.000000368095 |
| 2026-04-12 | $ 1,494,296 | $ 2,993.45 | $ 0.000000352164 |
| 2026-04-11 | $ 1,490,583 | $ 4,096.59 | $ 0.000000366683 |
| 2026-04-10 | $ 1,483,340 | $ 3,626.27 | $ 0.000000365810 |
| 2026-04-09 | $ 1,474,099 | $ 6,523.83 | $ 0.000000363967 |
| 2026-04-08 | $ 1,505,598 | $ 9,178.43 | $ 0.000000361736 |
| 2026-04-07 | $ 1,471,011 | $ 3,627.71 | $ 0.000000367885 |
| 2026-04-06 | $ 1,469,785 | $ 3,595.19 | $ 0.000000360844 |
| 2026-04-05 | $ 1,483,975 | $ 3,725.13 | $ 0.000000359686 |
| 2026-04-04 | $ 1,475,964 | $ 4,057.98 | $ 0.000000364126 |
| 2026-04-03 | $ 1,439,356 | $ 5,762.50 | $ 0.000000362194 |
| 2026-04-02 | $ 1,465,495 | $ 9,169.25 | $ 0.000000353234 |
| 2026-04-01 | $ 1,518,771 | $ 5,312.92 | $ 0.000000359625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
