Xfinance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,313,389 | $ 13.22 | N/A |
| 2026-04-19 | $ 1,323,546 | $ 13.32 | $ 55.25 |
| 2026-04-18 | $ 1,323,546 | $ 13.32 | $ 55.68 |
| 2026-04-16 | $ 1,326,779 | $ 103.36 | $ 55.68 |
| 2026-04-15 | $ 1,303,795 | $ 434.43 | $ 55.83 |
| 2026-04-14 | $ 1,303,795 | $ 434.43 | $ 54.85 |
| 2026-04-06 | $ 1,146,857 | $ 1.28 | $ 54.85 |
| 2026-04-05 | $ 1,146,857 | $ 1.28 | $ 48.25 |
| 2026-03-29 | $ 1,130,723 | $ 94.97 | $ 48.25 |
| 2026-03-28 | $ 1,121,202 | $ 94.35 | $ 47.55 |
| 2026-03-27 | $ 1,121,415 | $ 94.35 | $ 47.18 |
| 2026-03-25 | $ 1,187,581 | $ 74.29 | $ 47.17 |
| 2026-03-24 | $ 1,208,964 | $ 8.11 | $ 49.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
