XFai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 0.000000000000000000 | $ 75.02 | N/A |
| 2026-04-15 | $ 0.000000000000000000 | $ 300.75 | $ 0.00327843 |
| 2026-04-14 | $ 0.000000000000000000 | $ 500.50 | $ 0.00327862 |
| 2026-04-13 | $ 0.000000000000000000 | $ 500.50 | $ 0.00319353 |
| 2026-04-10 | $ 0.000000000000000000 | $ 300.26 | $ 0.00319353 |
| 2026-04-09 | $ 0.000000000000000000 | $ 988.62 | $ 0.00311901 |
| 2026-04-08 | $ 0.000000000000000000 | $ 988.54 | $ 0.00310585 |
| 2026-04-07 | $ 0.000000000000000000 | $ 90.00 | $ 0.00302270 |
| 2026-04-06 | $ 0.000000000000000000 | $ 90.00 | $ 0.00300729 |
| 2026-04-02 | $ 0.000000000000000000 | $ 67.46 | $ 0.00300729 |
| 2026-04-01 | $ 0.000000000000000000 | $ 299.10 | $ 0.00293757 |
| 2026-03-31 | $ 0.000000000000000000 | $ 60.07 | $ 0.00293973 |
| 2026-03-30 | $ 0.000000000000000000 | $ 60.07 | $ 0.00288645 |
| 2026-03-29 | $ 0.000000000000000000 | $ 68.43 | $ 0.00288645 |
| 2026-03-28 | $ 0.000000000000000000 | $ 128.60 | $ 0.00286879 |
| 2026-03-27 | $ 0.000000000000000000 | $ 128.60 | $ 0.00292664 |
| 2026-03-25 | $ 0.000000000000000000 | $ 399.46 | $ 0.00292664 |
| 2026-03-24 | $ 0.000000000000000000 | $ 171.57 | $ 0.00298756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
