XFROG 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 152,338 | $ 5.92 | N/A |
| 2026-06-21 | $ 152,015 | $ 11.05 | $ 0.000000725420 |
| 2026-06-20 | $ 145,563 | $ 55.15 | $ 0.000000721774 |
| 2026-06-19 | $ 145,356 | $ 55.08 | $ 0.000000693158 |
| 2026-06-18 | $ 145,743 | $ 55.23 | $ 0.000000692165 |
| 2026-06-17 | $ 152,203 | $ 8.51 | $ 0.000000694067 |
| 2026-06-16 | $ 150,914 | $ 8.44 | $ 0.000000724774 |
| 2026-06-15 | $ 151,094 | $ 18.78 | $ 0.000000719022 |
| 2026-06-14 | $ 149,977 | $ 18.81 | $ 0.000000717254 |
| 2026-06-13 | $ 146,608 | $ 2.35 | $ 0.000000718638 |
| 2026-06-12 | $ 146,608 | $ 2.35 | $ 0.000000698135 |
| 2026-06-10 | $ 146,457 | $ 4.13 | $ 0.000000698135 |
| 2026-06-09 | $ 146,457 | $ 4.13 | $ 0.000000697277 |
| 2026-06-08 | $ 146,102 | $ 59.90 | $ 0.000000697277 |
| 2026-06-07 | $ 137,985 | $ 12.17 | $ 0.000000695725 |
| 2026-06-06 | $ 137,985 | $ 12.17 | $ 0.000000657073 |
| 2026-06-04 | $ 167,735 | $ 28.40 | $ 0.000000657073 |
| 2026-06-03 | $ 166,836 | $ 30.66 | $ 0.000000798739 |
| 2026-06-02 | $ 167,261 | $ 30.68 | $ 0.000000795902 |
| 2026-06-01 | $ 186,984 | $ 4.74 | $ 0.000000796481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
