XFROG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 170,846 | $ 12.89 | N/A |
| 2026-04-19 | $ 172,166 | $ 30.23 | $ 0.000000813554 |
| 2026-04-18 | $ 179,153 | $ 36.62 | $ 0.000000819837 |
| 2026-04-17 | $ 177,456 | $ 2.01 | $ 0.000000853108 |
| 2026-04-16 | $ 175,478 | $ 117.56 | $ 0.000000845030 |
| 2026-04-15 | $ 175,095 | $ 9.70 | $ 0.000000839669 |
| 2026-04-14 | $ 174,848 | $ 19.07 | $ 0.000000828280 |
| 2026-04-13 | $ 174,848 | $ 19.07 | $ 0.000000832991 |
| 2026-04-12 | $ 175,485 | $ 10.01 | $ 0.000000832991 |
| 2026-04-11 | $ 174,441 | $ 9.50 | $ 0.000000835644 |
| 2026-04-10 | $ 170,669 | $ 1.18 | $ 0.000000830670 |
| 2026-04-09 | $ 173,664 | $ 4.60 | $ 0.000000812746 |
| 2026-04-08 | $ 170,064 | $ 14.35 | $ 0.000000826971 |
| 2026-04-07 | $ 169,434 | $ 29.00 | $ 0.000000805904 |
| 2026-04-06 | $ 170,193 | $ 61.77 | $ 0.000000806829 |
| 2026-04-05 | $ 170,734 | $ 26.19 | $ 0.000000812663 |
| 2026-04-04 | $ 169,186 | $ 1.21 | $ 0.000000813019 |
| 2026-04-03 | $ 171,229 | $ 5.05 | $ 0.000000805648 |
| 2026-04-02 | $ 173,688 | $ 25.71 | $ 0.000000815377 |
| 2026-04-01 | $ 173,688 | $ 25.71 | $ 0.000000827088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
